Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 330 | 715.07% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| FTEK20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 323.02% | -0.19 | 0.15 | -0.02 | 0.00 | -0.00 |
| FTEK20250919P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 125.95% | -0.55 | 0.53 | -0.01 | 0.00 | -0.00 |
| FTEK20250919P00004000 | 4.00 | 1.05 | 1.25 | 0.00 | 0 | 0 | 142.95% | -0.84 | 0.25 | -0.01 | 0.00 | -0.00 |
| FTEK20250919P00005000 | 5.00 | 2.00 | 2.70 | 0.00 | 0 | 0 | 281.70% | -0.76 | 0.18 | -0.02 | 0.00 | -0.00 |
| FTEK20250919P00006000 | 6.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 293.51% | -0.82 | 0.14 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20250919C00001000 | 1.00 | 1.60 | 2.35 | 0.00 | 0 | 49 | 553.46% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| FTEK20250919C00002000 | 2.00 | 0.80 | 0.95 | 0.88 | 4 | 746 | 176.55% | 0.90 | 0.25 | -0.01 | 0.00 | 0.00 |
| FTEK20250919C00003000 | 3.00 | 0.00 | 0.30 | 0.20 | 5 | 1,435 | 103.67% | 0.41 | 0.69 | -0.01 | 0.00 | 0.00 |
| FTEK20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 993 | 147.70% | 0.14 | 0.26 | -0.01 | 0.00 | 0.00 |
| FTEK20250919C00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 411.44% | 0.37 | 0.16 | -0.03 | 0.00 | 0.00 |
| FTEK20250919C00006000 | 6.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 467.52% | 0.35 | 0.14 | -0.03 | 0.00 | 0.00 |
