Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.58% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| FTGC20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.47% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| FTGC20250919P00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 64.36% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| FTGC20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.83% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| FTGC20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.01% | -0.30 | 0.10 | -0.04 | 0.02 | -0.00 |
| FTGC20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 30.31% | -0.36 | 0.25 | -0.02 | 0.02 | -0.00 |
| FTGC20250919P00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 41.43% | -0.58 | 0.19 | -0.03 | 0.02 | -0.00 |
| FTGC20250919P00027000 | 27.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 22.76% | -0.94 | 0.20 | -0.01 | 0.01 | -0.00 |
| FTGC20250919P00028000 | 28.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 32.53% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| FTGC20250919P00029000 | 29.00 | 2.05 | 5.10 | 0.00 | 0 | 0 | 41.37% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20250919C00020000 | 20.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 211.06% | 0.79 | 0.03 | -0.11 | 0.01 | 0.01 |
| FTGC20250919C00021000 | 21.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 42.65% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FTGC20250919C00022000 | 22.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 32.10% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FTGC20250919C00023000 | 23.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 21.98% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| FTGC20250919C00024000 | 24.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 20.34% | 0.94 | 0.12 | -0.00 | 0.01 | 0.01 |
| FTGC20250919C00025000 | 25.00 | 0.35 | 1.10 | 0.00 | 0 | 1 | 20.75% | 0.70 | 0.33 | -0.01 | 0.02 | 0.01 |
| FTGC20250919C00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 49.38% | 0.45 | 0.16 | -0.04 | 0.02 | 0.00 |
| FTGC20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.36% | 0.35 | 0.12 | -0.04 | 0.02 | 0.00 |
| FTGC20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.13% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| FTGC20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 30 | 89.56% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
