Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHI20250919C00018000 | 18.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 206.89% | 0.80 | 0.03 | -0.10 | 0.01 | 0.00 |
| FTHI20250919C00019000 | 19.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 181.32% | 0.77 | 0.04 | -0.09 | 0.01 | 0.00 |
| FTHI20250919C00020000 | 20.00 | 2.05 | 4.60 | 0.00 | 0 | 0 | 156.34% | 0.74 | 0.05 | -0.08 | 0.01 | 0.00 |
| FTHI20250919C00021000 | 21.00 | 1.15 | 3.60 | 0.00 | 0 | 0 | 131.57% | 0.70 | 0.06 | -0.08 | 0.02 | 0.00 |
| FTHI20250919C00022000 | 22.00 | 0.10 | 2.70 | 0.00 | 0 | 0 | 26.21% | 0.90 | 0.21 | -0.01 | 0.01 | 0.00 |
| FTHI20250919C00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 140 | 39.53% | 0.58 | 0.22 | -0.03 | 0.02 | 0.00 |
| FTHI20250919C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 33.24% | 0.34 | 0.24 | -0.02 | 0.02 | 0.00 |
| FTHI20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 15 | 50.00% | 0.25 | 0.14 | -0.03 | 0.01 | 0.00 |
| FTHI20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 64.19% | 0.21 | 0.10 | -0.03 | 0.01 | 0.00 |
| FTHI20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 76.84% | 0.18 | 0.08 | -0.03 | 0.01 | 0.00 |
| FTHI20250919C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 88.39% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHI20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 119.23% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| FTHI20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 100.74% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| FTHI20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 82.59% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| FTHI20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 64.48% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| FTHI20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 45.84% | -0.25 | 0.15 | -0.02 | 0.01 | -0.00 |
| FTHI20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.80% | -0.42 | 0.19 | -0.03 | 0.02 | -0.00 |
| FTHI20250919P00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 29.56% | -0.68 | 0.26 | -0.02 | 0.02 | -0.01 |
| FTHI20250919P00025000 | 25.00 | 0.40 | 2.95 | 0.00 | 0 | 0 | 105.11% | -0.59 | 0.08 | -0.07 | 0.02 | -0.01 |
| FTHI20250919P00026000 | 26.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 125.48% | -0.62 | 0.07 | -0.08 | 0.02 | -0.01 |
| FTHI20250919P00027000 | 27.00 | 2.40 | 5.00 | 0.00 | 0 | 0 | 141.21% | -0.65 | 0.06 | -0.08 | 0.02 | -0.01 |
| FTHI20250919P00028000 | 28.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 155.57% | -0.67 | 0.05 | -0.09 | 0.02 | -0.01 |
