FTRI - First Trust Exchange-Traded Fund II - First Trust Indxx Global Natural Resources Income ETF - Rantai Opsi

First Trust Exchange-Traded Fund II - First Trust Indxx Global Natural Resources Income ETF

US ˙ NasdaqGM

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FTRI20250919C00006000	6.00	8.40	9.90	0.00	0	0	445.30%	0.94	0.01	-0.06	0.00	0.00
FTRI20250919C00007000	7.00	7.40	8.90	0.00	0	0	382.33%	0.93	0.01	-0.06	0.00	0.00
FTRI20250919C00008000	8.00	6.40	7.90	0.00	0	0	328.57%	0.92	0.02	-0.06	0.00	0.00
FTRI20250919C00009000	9.00	5.40	6.90	0.00	0	0	281.42%	0.90	0.02	-0.05	0.01	0.00
FTRI20250919C00010000	10.00	4.50	5.70	0.00	0	0	204.69%	0.91	0.03	-0.04	0.01	0.00
FTRI20250919C00011000	11.00	3.60	4.80	0.00	0	0	185.65%	0.87	0.04	-0.04	0.01	0.00
FTRI20250919C00012000	12.00	2.60	3.80	0.00	0	0	151.19%	0.84	0.06	-0.04	0.01	0.00
FTRI20250919C00013000	13.00	1.80	2.55	0.00	0	0	85.89%	0.87	0.09	-0.02	0.01	0.00
FTRI20250919C00014000	14.00	0.80	1.55	0.00	0	0	58.50%	0.81	0.16	-0.02	0.01	0.00
FTRI20250919C00015000	15.00	0.00	0.75	0.00	0	0	10.98%	0.87	0.68	-0.00	0.01	0.00
FTRI20250919C00016000	16.00	0.00	0.75	0.00	0	0	52.93%	0.37	0.24	-0.02	0.01	0.00
FTRI20250919C00017000	17.00	0.00	0.75	0.00	0	0	78.28%	0.28	0.15	-0.03	0.01	0.00
FTRI20250919C00018000	18.00	0.00	0.75	0.00	0	0	99.24%	0.24	0.11	-0.03	0.01	0.00
FTRI20250919C00019000	19.00	0.00	0.75	0.00	0	0	117.54%	0.21	0.08	-0.04	0.01	0.00
FTRI20250919C00020000	20.00	0.00	0.75	0.00	0	0	133.92%	0.19	0.07	-0.04	0.01	0.00
FTRI20250919C00021000	21.00	0.00	0.75	0.00	0	0	148.84%	0.18	0.06	-0.04	0.01	0.00
FTRI20250919C00022000	22.00	0.00	0.75	0.00	0	0	162.55%	0.17	0.05	-0.04	0.01	0.00
FTRI20250919C00023000	23.00	0.00	0.75	0.00	0	0	175.26%	0.16	0.05	-0.04	0.01	0.00
FTRI20250919C00024000	24.00	0.00	0.75	0.00	0	0	187.12%	0.15	0.04	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FTRI20250919P00006000	6.00	0.00	0.75	0.00	0	0	392.10%	-0.05	0.01	-0.05	0.00	-0.00
FTRI20250919P00007000	7.00	0.00	0.75	0.00	0	0	336.15%	-0.07	0.01	-0.04	0.00	-0.00
FTRI20250919P00008000	8.00	0.00	0.75	0.00	0	0	288.14%	-0.08	0.02	-0.04	0.00	-0.00
FTRI20250919P00009000	9.00	0.00	0.75	0.00	0	0	245.84%	-0.09	0.02	-0.04	0.00	-0.00
FTRI20250919P00010000	10.00	0.00	0.75	0.00	0	0	207.76%	-0.11	0.03	-0.04	0.01	-0.00
FTRI20250919P00011000	11.00	0.00	0.75	0.00	0	0	172.79%	-0.13	0.04	-0.04	0.01	-0.00
FTRI20250919P00012000	12.00	0.00	0.75	0.00	0	0	140.05%	-0.15	0.06	-0.04	0.01	-0.00
FTRI20250919P00013000	13.00	0.00	0.75	0.00	0	0	108.66%	-0.19	0.09	-0.03	0.01	-0.00
FTRI20250919P00014000	14.00	0.00	0.75	0.00	0	0	77.49%	-0.26	0.14	-0.03	0.01	-0.00
FTRI20250919P00015000	15.00	0.00	0.75	0.00	0	0	43.89%	-0.40	0.31	-0.02	0.01	-0.00
FTRI20250919P00016000	16.00	0.00	1.35	0.00	0	0	79.26%	-0.59	0.18	-0.04	0.01	-0.00
FTRI20250919P00017000	17.00	1.00	2.35	0.00	0	0	106.46%	-0.67	0.12	-0.04	0.01	-0.00
FTRI20250919P00018000	18.00	2.40	3.60	0.00	0	0	91.12%	-0.82	0.12	-0.03	0.01	-0.00
FTRI20250919P00019000	19.00	3.40	4.60	0.00	0	0	108.49%	-0.84	0.09	-0.03	0.01	-0.00
FTRI20250919P00020000	20.00	4.40	5.60	0.00	0	0	124.11%	-0.86	0.07	-0.03	0.01	-0.00
FTRI20250919P00021000	21.00	5.20	6.70	0.00	0	0	129.87%	-0.89	0.06	-0.03	0.01	-0.00
FTRI20250919P00022000	22.00	6.20	7.70	0.00	0	0	142.59%	-0.90	0.05	-0.03	0.01	-0.00
FTRI20250919P00023000	23.00	7.30	8.80	0.00	0	0	171.99%	-0.87	0.05	-0.04	0.01	-0.00
FTRI20250919P00024000	24.00	8.20	9.70	0.00	0	0	165.51%	-0.91	0.04	-0.03	0.00	-0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.