Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXO20251121P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.72% | -0.12 | 0.02 | -0.01 | 0.03 | -0.01 |
| FTXO20251121P00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 61.71% | -0.13 | 0.02 | -0.01 | 0.03 | -0.01 |
| FTXO20251121P00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 56.05% | -0.14 | 0.02 | -0.01 | 0.04 | -0.01 |
| FTXO20251121P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 51.14% | -0.16 | 0.03 | -0.01 | 0.04 | -0.01 |
| FTXO20251121P00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 46.81% | -0.18 | 0.03 | -0.01 | 0.04 | -0.01 |
| FTXO20251121P00031000 | 31.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 41.79% | -0.20 | 0.04 | -0.01 | 0.05 | -0.01 |
| FTXO20251121P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 37.70% | -0.23 | 0.05 | -0.01 | 0.05 | -0.02 |
| FTXO20251121P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 33.29% | -0.28 | 0.06 | -0.01 | 0.05 | -0.02 |
| FTXO20251121P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 28.89% | -0.33 | 0.08 | -0.01 | 0.06 | -0.02 |
| FTXO20251121P00035000 | 35.00 | 0.15 | 2.45 | 0.00 | 0 | 0 | 25.82% | -0.41 | 0.10 | -0.01 | 0.06 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXO20251121C00026000 | 26.00 | 8.20 | 11.30 | 0.00 | 0 | 0 | 89.46% | 0.84 | 0.02 | -0.02 | 0.04 | 0.04 |
| FTXO20251121C00027000 | 27.00 | 7.20 | 10.20 | 0.00 | 0 | 0 | 79.94% | 0.83 | 0.02 | -0.02 | 0.04 | 0.04 |
| FTXO20251121C00028000 | 28.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 19.76% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| FTXO20251121C00029000 | 29.00 | 5.20 | 8.40 | 0.00 | 0 | 0 | 70.79% | 0.80 | 0.02 | -0.02 | 0.05 | 0.04 |
| FTXO20251121C00030000 | 30.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 26.98% | 0.94 | 0.03 | -0.00 | 0.02 | 0.06 |
| FTXO20251121C00031000 | 31.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 26.46% | 0.90 | 0.04 | -0.00 | 0.03 | 0.06 |
| FTXO20251121C00032000 | 32.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 27.32% | 0.84 | 0.06 | -0.01 | 0.04 | 0.05 |
| FTXO20251121C00033000 | 33.00 | 2.20 | 4.90 | 0.00 | 0 | 0 | 28.46% | 0.76 | 0.07 | -0.01 | 0.05 | 0.05 |
| FTXO20251121C00034000 | 34.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 27.93% | 0.69 | 0.08 | -0.01 | 0.06 | 0.05 |
| FTXO20251121C00035000 | 35.00 | 0.95 | 3.30 | 0.00 | 0 | 0 | 25.77% | 0.61 | 0.09 | -0.01 | 0.06 | 0.04 |
