FV - First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF - Rantai Opsi

First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF

US ˙ NasdaqGM ˙ US33738R6053

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FV20250919C00052000	52.00	8.60	10.40	0.00	0	0	48.68%	0.96	0.01	-0.01	0.01	0.01
FV20250919C00053000	53.00	7.70	9.50	0.00	0	0	43.94%	0.96	0.02	-0.01	0.01	0.01
FV20250919C00054000	54.00	6.60	8.20	0.00	0	0	39.23%	0.96	0.02	-0.01	0.01	0.02
FV20250919C00055000	55.00	6.00	7.40	0.00	0	0	34.54%	0.95	0.02	-0.01	0.01	0.02
FV20250919C00056000	56.00	5.00	6.60	0.00	0	0	29.85%	0.95	0.03	-0.01	0.01	0.02
FV20250919C00057000	57.00	3.80	5.90	0.00	0	0	30.77%	0.90	0.05	-0.02	0.02	0.02
FV20250919C00058000	58.00	2.55	4.60	0.00	0	0	22.90%	0.90	0.06	-0.02	0.02	0.02
FV20250919C00059000	59.00	1.45	3.30	0.00	0	0	20.78%	0.85	0.09	-0.02	0.03	0.02
FV20250919C00060000	60.00	1.35	2.70	0.00	0	2	6.69%	0.97	0.09	-0.00	0.01	0.02
FV20250919C00061000	61.00	0.00	1.50	0.00	0	0	9.81%	0.66	0.31	-0.02	0.04	0.02
FV20250919C00062000	62.00	0.00	0.85	0.00	0	1	13.41%	0.38	0.23	-0.02	0.05	0.01
FV20250919C00063000	63.00	0.00	0.50	0.00	0	0	20.07%	0.28	0.14	-0.03	0.04	0.01
FV20250919C00064000	64.00	0.00	0.30	0.00	0	0	18.38%	0.14	0.10	-0.02	0.03	0.00
FV20250919C00065000	65.00	0.00	0.65	0.00	0	0	29.47%	0.18	0.07	-0.03	0.03	0.00
FV20250919C00066000	66.00	0.00	0.65	0.00	0	0	34.48%	0.16	0.06	-0.04	0.03	0.00
FV20250919C00067000	67.00	0.00	0.65	0.00	0	0	39.21%	0.14	0.05	-0.04	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FV20250919P00052000	52.00	0.00	0.70	0.00	0	0	66.76%	-0.09	0.02	-0.05	0.02	-0.00
FV20250919P00053000	53.00	0.00	0.70	0.00	0	0	60.99%	-0.10	0.02	-0.04	0.02	-0.00
FV20250919P00054000	54.00	0.00	0.70	0.00	0	0	55.23%	-0.11	0.03	-0.04	0.02	-0.00
FV20250919P00055000	55.00	0.00	0.70	0.00	0	0	49.47%	-0.12	0.03	-0.04	0.02	-0.00
FV20250919P00056000	56.00	0.00	0.75	0.00	0	0	44.64%	-0.13	0.04	-0.04	0.03	-0.00
FV20250919P00057000	57.00	0.00	0.30	0.00	0	0	29.37%	-0.09	0.05	-0.02	0.02	-0.00
FV20250919P00058000	58.00	0.00	0.45	0.00	0	0	31.83%	-0.17	0.07	-0.03	0.03	-0.00
FV20250919P00059000	59.00	0.00	0.45	0.00	0	0	19.90%	-0.14	0.09	-0.02	0.03	-0.00
FV20250919P00060000	60.00	0.00	0.55	0.00	0	0	17.11%	-0.23	0.15	-0.02	0.04	-0.01
FV20250919P00061000	61.00	0.00	0.90	0.00	0	0	13.87%	-0.38	0.23	-0.02	0.05	-0.01
FV20250919P00062000	62.00	0.00	1.40	0.00	0	0	7.57%	-0.71	0.38	-0.01	0.04	-0.01
FV20250919P00063000	63.00	0.50	2.65	0.00	0	0	19.06%	-0.74	0.14	-0.03	0.04	-0.01
FV20250919P00064000	64.00	1.45	3.70	0.00	0	0	25.70%	-0.78	0.10	-0.03	0.04	-0.02
FV20250919P00065000	65.00	2.45	5.00	0.00	0	0	35.63%	-0.78	0.07	-0.05	0.04	-0.02
FV20250919P00066000	66.00	3.70	6.10	0.00	0	0	41.11%	-0.80	0.06	-0.05	0.03	-0.02
FV20250919P00067000	67.00	4.90	7.10	0.00	0	0	47.84%	-0.81	0.05	-0.06	0.03	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.