Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 300.41% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| G20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 229.94% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| G20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 146.12% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| G20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 100.01% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| G20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.05 | 1 | 268 | 53.26% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| G20250919P00045000 | 45.00 | 0.60 | 1.35 | 0.00 | 0 | 3 | 25.22% | -0.52 | 0.18 | -0.03 | 0.03 | -0.01 |
| G20250919P00050000 | 50.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 72.87% | -0.76 | 0.05 | -0.07 | 0.03 | -0.01 |
| G20250919P00055000 | 55.00 | 8.90 | 11.20 | 0.00 | 0 | 0 | 105.46% | -0.81 | 0.03 | -0.09 | 0.02 | -0.01 |
| G20250919P00060000 | 60.00 | 13.90 | 16.60 | 0.00 | 0 | 0 | 79.75% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| G20250919P00065000 | 65.00 | 18.80 | 21.60 | 0.00 | 0 | 0 | 85.44% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| G20250919P00070000 | 70.00 | 23.70 | 26.70 | 0.00 | 0 | 0 | 100.87% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| G20250919P00075000 | 75.00 | 28.60 | 31.80 | 0.00 | 0 | 0 | 115.18% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| G20250919P00080000 | 80.00 | 33.70 | 36.80 | 0.00 | 0 | 0 | 142.25% | -0.98 | 0.00 | -0.02 | 0.00 | -0.01 |
| G20250919P00085000 | 85.00 | 38.50 | 41.80 | 0.00 | 0 | 0 | 258.57% | -0.84 | 0.01 | -0.19 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G20250919C00022500 | 22.50 | 20.50 | 24.50 | 0.00 | 0 | 0 | 365.36% | 0.91 | 0.01 | -0.19 | 0.01 | 0.01 |
| G20250919C00025000 | 25.00 | 18.00 | 22.00 | 0.00 | 0 | 0 | 321.11% | 0.89 | 0.01 | -0.18 | 0.02 | 0.01 |
| G20250919C00030000 | 30.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 244.56% | 0.86 | 0.01 | -0.17 | 0.02 | 0.01 |
| G20250919C00035000 | 35.00 | 8.80 | 11.30 | 0.00 | 0 | 3 | 77.12% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| G20250919C00040000 | 40.00 | 4.20 | 6.30 | 0.00 | 0 | 37 | 55.69% | 0.87 | 0.05 | -0.04 | 0.02 | 0.01 |
| G20250919C00045000 | 45.00 | 0.80 | 0.85 | 0.71 | 1 | 219 | 24.21% | 0.49 | 0.19 | -0.03 | 0.04 | 0.01 |
| G20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 66 | 45.07% | 0.12 | 0.05 | -0.03 | 0.02 | 0.00 |
| G20250919C00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 1,149 | 76.47% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| G20250919C00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 99.28% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| G20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 102 | 164.51% | 0.16 | 0.02 | -0.13 | 0.02 | 0.00 |
| G20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.33% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
| G20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.96% | 0.14 | 0.01 | -0.14 | 0.02 | 0.00 |
| G20250919C00080000 | 80.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 208.21% | 0.12 | 0.01 | -0.12 | 0.02 | 0.00 |
| G20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.27% | 0.13 | 0.01 | -0.15 | 0.02 | 0.00 |
