Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP20250912C00019000 | 19.00 | 4.70 | 6.70 | 0.00 | 0 | 20 | 175.71% | 0.85 | 0.04 | -0.10 | 0.01 | 0.00 |
| GAP20250912C00019500 | 19.50 | 4.25 | 4.40 | 0.00 | 0 | 31 | 84.98% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| GAP20250912C00020000 | 20.00 | 3.75 | 3.90 | 3.85 | 14 | 39 | 75.84% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| GAP20250912C00020500 | 20.50 | 3.20 | 3.55 | 0.00 | 0 | 27 | 57.84% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| GAP20250912C00021000 | 21.00 | 1.58 | 2.88 | 2.78 | 21 | 110 | 47.47% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| GAP20250912C00021500 | 21.50 | 1.58 | 2.76 | 2.60 | 3 | 63 | 57.10% | 0.90 | 0.09 | -0.02 | 0.01 | 0.00 |
| GAP20250912C00022000 | 22.00 | 1.84 | 2.03 | 1.80 | 42 | 286 | 44.68% | 0.90 | 0.12 | -0.02 | 0.01 | 0.00 |
| GAP20250912C00022500 | 22.50 | 1.40 | 1.49 | 1.42 | 9 | 331 | 38.41% | 0.86 | 0.18 | -0.02 | 0.01 | 0.00 |
| GAP20250912C00023000 | 23.00 | 0.98 | 1.03 | 1.04 | 49 | 350 | 37.81% | 0.75 | 0.26 | -0.03 | 0.01 | 0.00 |
| GAP20250912C00023500 | 23.50 | 0.64 | 0.68 | 0.64 | 59 | 356 | 36.83% | 0.60 | 0.32 | -0.03 | 0.01 | 0.00 |
| GAP20250912C00024000 | 24.00 | 0.38 | 0.45 | 0.39 | 301 | 394 | 35.66% | 0.44 | 0.33 | -0.03 | 0.01 | 0.00 |
| GAP20250912C00024500 | 24.50 | 0.20 | 0.23 | 0.21 | 395 | 199 | 36.04% | 0.29 | 0.28 | -0.03 | 0.01 | 0.00 |
| GAP20250912C00025000 | 25.00 | 0.09 | 0.12 | 0.11 | 357 | 550 | 37.06% | 0.17 | 0.21 | -0.02 | 0.01 | 0.00 |
| GAP20250912C00025500 | 25.50 | 0.04 | 0.07 | 0.10 | 95 | 229 | 36.91% | 0.09 | 0.14 | -0.01 | 0.01 | 0.00 |
| GAP20250912C00026000 | 26.00 | 0.00 | 0.26 | 0.05 | 76 | 134 | 39.65% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| GAP20250912C00026500 | 26.50 | 0.02 | 0.07 | 0.02 | 35 | 70 | 44.62% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GAP20250912C00027000 | 27.00 | 0.00 | 0.40 | 0.01 | 40 | 4 | 68.29% | 0.10 | 0.08 | -0.03 | 0.01 | 0.00 |
| GAP20250912C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 134.04% | 0.22 | 0.07 | -0.09 | 0.01 | 0.00 |
| GAP20250912C00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 16 | 164.62% | 0.23 | 0.06 | -0.12 | 0.01 | 0.00 |
| GAP20250912C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.23% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP20250912P00019000 | 19.00 | 0.00 | 0.26 | 0.00 | 0 | 197 | 116.82% | -0.07 | 0.04 | -0.04 | 0.00 | -0.00 |
| GAP20250912P00019500 | 19.50 | 0.00 | 0.55 | 0.00 | 0 | 110 | 131.46% | -0.12 | 0.05 | -0.06 | 0.01 | -0.00 |
| GAP20250912P00020000 | 20.00 | 0.00 | 0.28 | 0.00 | 0 | 297 | 97.56% | -0.09 | 0.05 | -0.04 | 0.01 | -0.00 |
| GAP20250912P00020500 | 20.50 | 0.01 | 0.06 | 0.04 | 12 | 72 | 66.17% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| GAP20250912P00021000 | 21.00 | 0.00 | 0.09 | 0.00 | 0 | 145 | 67.58% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| GAP20250912P00021500 | 21.50 | 0.00 | 0.25 | 0.11 | 5 | 89 | 42.95% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| GAP20250912P00022000 | 22.00 | 0.03 | 0.07 | 0.06 | 5 | 122 | 41.77% | -0.09 | 0.11 | -0.01 | 0.01 | -0.00 |
| GAP20250912P00022500 | 22.50 | 0.00 | 0.12 | 0.11 | 13 | 17 | 39.01% | -0.15 | 0.18 | -0.02 | 0.01 | -0.00 |
| GAP20250912P00023000 | 23.00 | 0.16 | 0.20 | 0.19 | 15 | 28 | 37.28% | -0.25 | 0.26 | -0.03 | 0.01 | -0.00 |
| GAP20250912P00023500 | 23.50 | 0.32 | 0.35 | 0.36 | 143 | 39 | 36.37% | -0.40 | 0.32 | -0.03 | 0.01 | -0.00 |
| GAP20250912P00024000 | 24.00 | 0.39 | 0.58 | 0.59 | 27 | 10 | 36.28% | -0.57 | 0.33 | -0.04 | 0.01 | -0.00 |
| GAP20250912P00024500 | 24.50 | 0.87 | 0.91 | 0.92 | 11 | 4 | 36.13% | -0.72 | 0.29 | -0.03 | 0.01 | -0.00 |
| GAP20250912P00025000 | 25.00 | 1.04 | 1.62 | 0.99 | 1 | 27 | 36.15% | -0.84 | 0.22 | -0.02 | 0.01 | -0.00 |
| GAP20250912P00025500 | 25.50 | 1.63 | 2.16 | 0.00 | 0 | 0 | 37.53% | -0.92 | 0.14 | -0.02 | 0.01 | -0.00 |
| GAP20250912P00026000 | 26.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 54.86% | -0.88 | 0.12 | -0.03 | 0.01 | -0.00 |
| GAP20250912P00026500 | 26.50 | 2.57 | 4.25 | 0.00 | 0 | 0 | 61.96% | -0.89 | 0.10 | -0.03 | 0.01 | -0.00 |
| GAP20250912P00027000 | 27.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 89.49% | -0.83 | 0.09 | -0.05 | 0.01 | -0.00 |
| GAP20250912P00028000 | 28.00 | 4.15 | 5.80 | 0.00 | 0 | 0 | 108.78% | -0.84 | 0.07 | -0.06 | 0.01 | -0.00 |
| GAP20250912P00029000 | 29.00 | 5.10 | 7.25 | 0.00 | 0 | 0 | 185.90% | -0.74 | 0.05 | -0.14 | 0.01 | -0.00 |
| GAP20250912P00030000 | 30.00 | 6.15 | 8.25 | 0.00 | 0 | 0 | 212.05% | -0.74 | 0.05 | -0.16 | 0.01 | -0.00 |
