Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASS20250919C00002500 | 2.50 | 4.00 | 5.20 | 4.90 | 330 | 590 | 386.02% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| GASS20250919C00005000 | 5.00 | 2.30 | 2.50 | 0.00 | 0 | 254 | 164.56% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| GASS20250919C00007500 | 7.50 | 0.10 | 0.25 | 0.20 | 56 | 803 | 34.71% | 0.43 | 0.80 | -0.01 | 0.01 | 0.00 |
| GASS20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 331 | 130.30% | 0.15 | 0.12 | -0.02 | 0.00 | 0.00 |
| GASS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.26% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 565.02% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| GASS20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.05 | 80 | 135 | 149.29% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| GASS20250919P00007500 | 7.50 | 0.15 | 0.35 | 0.24 | 49 | 237 | 31.60% | -0.59 | 0.83 | -0.01 | 0.01 | -0.00 |
| GASS20250919P00010000 | 10.00 | 2.40 | 2.65 | 0.00 | 0 | 50 | 133.17% | -0.84 | 0.12 | -0.02 | 0.00 | -0.00 |
| GASS20250919P00012500 | 12.50 | 4.90 | 5.60 | 0.00 | 0 | 0 | 195.05% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
