Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBTG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 591.81% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| GBTG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 289.40% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| GBTG20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 49.37% | -0.17 | 0.33 | -0.01 | 0.00 | -0.00 |
| GBTG20250919P00010000 | 10.00 | 1.80 | 2.00 | 0.00 | 0 | 1 | 83.23% | -0.92 | 0.18 | -0.01 | 0.00 | -0.00 |
| GBTG20250919P00012500 | 12.50 | 4.30 | 4.50 | 0.00 | 0 | 0 | 171.56% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| GBTG20250919P00015000 | 15.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 219.03% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| GBTG20250919P00017500 | 17.50 | 9.20 | 9.50 | 0.00 | 0 | 0 | 256.68% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBTG20250919C00002500 | 2.50 | 5.00 | 6.50 | 0.00 | 0 | 2 | 366.53% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| GBTG20250919C00005000 | 5.00 | 2.95 | 3.30 | 0.00 | 0 | 5 | 118.12% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| GBTG20250919C00007500 | 7.50 | 0.55 | 0.80 | 0.65 | 7 | 36 | 36.58% | 0.91 | 0.31 | -0.00 | 0.00 | 0.00 |
| GBTG20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 54 | 107.29% | 0.20 | 0.17 | -0.02 | 0.00 | 0.00 |
| GBTG20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.49% | 0.23 | 0.09 | -0.04 | 0.00 | 0.00 |
| GBTG20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.65% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GBTG20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.36% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
