Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG20250919C00002500 | 2.50 | 9.60 | 11.50 | 0.00 | 0 | 0 | 668.53% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| GCMG20250919C00005000 | 5.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 396.36% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| GCMG20250919C00007500 | 7.50 | 3.70 | 6.50 | 0.00 | 0 | 0 | 415.11% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| GCMG20250919C00010000 | 10.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 139.80% | 0.84 | 0.07 | -0.03 | 0.01 | 0.00 |
| GCMG20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 70 | 63.47% | 0.55 | 0.26 | -0.02 | 0.01 | 0.00 |
| GCMG20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.84% | 0.14 | 0.12 | -0.01 | 0.01 | 0.00 |
| GCMG20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.85% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| GCMG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.82% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| GCMG20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.88% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 694.27% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| GCMG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.94% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| GCMG20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.28% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| GCMG20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.12% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| GCMG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.55% | -0.45 | 0.37 | -0.02 | 0.01 | -0.00 |
| GCMG20250919P00015000 | 15.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 106.02% | -0.76 | 0.11 | -0.03 | 0.01 | -0.00 |
| GCMG20250919P00017500 | 17.50 | 4.20 | 6.20 | 0.00 | 0 | 0 | 151.77% | -0.82 | 0.07 | -0.03 | 0.01 | -0.01 |
| GCMG20250919P00020000 | 20.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 159.60% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| GCMG20250919P00022500 | 22.50 | 8.90 | 11.20 | 0.00 | 0 | 0 | 189.33% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
