Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEHC20250912C00066000 | 66.00 | 9.30 | 11.00 | 9.10 | 1 | 1 | 81.52% | 0.89 | 0.02 | -0.11 | 0.02 | 0.01 |
| GEHC20250912C00067000 | 67.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 77.20% | 0.88 | 0.02 | -0.11 | 0.02 | 0.01 |
| GEHC20250912C00068000 | 68.00 | 7.30 | 8.70 | 0.00 | 0 | 2 | 63.12% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| GEHC20250912C00069000 | 69.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 56.62% | 0.88 | 0.03 | -0.08 | 0.02 | 0.01 |
| GEHC20250912C00070000 | 70.00 | 5.50 | 7.00 | 0.00 | 0 | 2 | 21.07% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| GEHC20250912C00071000 | 71.00 | 4.40 | 6.40 | 0.00 | 0 | 4 | 57.94% | 0.79 | 0.05 | -0.13 | 0.03 | 0.01 |
| GEHC20250912C00072000 | 72.00 | 1.90 | 4.00 | 0.00 | 0 | 15 | 34.62% | 0.84 | 0.07 | -0.06 | 0.03 | 0.01 |
| GEHC20250912C00073000 | 73.00 | 2.50 | 3.20 | 2.47 | 1 | 20 | 32.80% | 0.78 | 0.09 | -0.07 | 0.03 | 0.01 |
| GEHC20250912C00074000 | 74.00 | 2.10 | 2.40 | 1.93 | 1 | 27 | 27.04% | 0.71 | 0.12 | -0.07 | 0.04 | 0.01 |
| GEHC20250912C00075000 | 75.00 | 1.50 | 1.60 | 1.31 | 25 | 34 | 26.10% | 0.58 | 0.14 | -0.08 | 0.04 | 0.01 |
| GEHC20250912C00076000 | 76.00 | 0.95 | 1.00 | 1.00 | 35 | 60 | 25.78% | 0.43 | 0.15 | -0.08 | 0.04 | 0.01 |
| GEHC20250912C00077000 | 77.00 | 0.50 | 0.65 | 0.53 | 48 | 35 | 24.42% | 0.29 | 0.13 | -0.06 | 0.04 | 0.00 |
| GEHC20250912C00078000 | 78.00 | 0.25 | 0.35 | 0.23 | 26 | 26 | 24.11% | 0.17 | 0.10 | -0.05 | 0.03 | 0.00 |
| GEHC20250912C00079000 | 79.00 | 0.05 | 0.20 | 0.11 | 11 | 44 | 23.85% | 0.09 | 0.06 | -0.03 | 0.02 | 0.00 |
| GEHC20250912C00080000 | 80.00 | 0.00 | 0.10 | 0.01 | 1 | 29 | 24.73% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| GEHC20250912C00081000 | 81.00 | 0.00 | 0.20 | 0.05 | 1 | 2 | 33.27% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| GEHC20250912C00082000 | 82.00 | 0.00 | 0.65 | 0.01 | 1 | 0 | 45.67% | 0.10 | 0.04 | -0.06 | 0.02 | 0.00 |
| GEHC20250912C00083000 | 83.00 | 0.00 | 0.40 | 0.01 | 1 | 1 | 41.96% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| GEHC20250912C00084000 | 84.00 | 0.00 | 0.60 | 0.01 | 1 | 0 | 53.57% | 0.08 | 0.03 | -0.06 | 0.02 | 0.00 |
| GEHC20250912C00085000 | 85.00 | 0.00 | 1.35 | 0.01 | 2 | 0 | 81.03% | 0.16 | 0.03 | -0.15 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEHC20250912P00066000 | 66.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 108.37% | -0.17 | 0.02 | -0.20 | 0.03 | -0.00 |
| GEHC20250912P00067000 | 67.00 | 0.00 | 1.35 | 0.00 | 0 | 16 | 84.75% | -0.14 | 0.03 | -0.14 | 0.02 | -0.00 |
| GEHC20250912P00068000 | 68.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 92.50% | -0.19 | 0.03 | -0.19 | 0.03 | -0.00 |
| GEHC20250912P00069000 | 69.00 | 0.00 | 0.10 | 0.05 | 3 | 54 | 38.75% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| GEHC20250912P00070000 | 70.00 | 0.00 | 0.35 | 0.08 | 7 | 33 | 33.67% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| GEHC20250912P00071000 | 71.00 | 0.00 | 0.40 | 0.00 | 0 | 17 | 28.53% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| GEHC20250912P00072000 | 72.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 26.46% | -0.10 | 0.06 | -0.03 | 0.02 | -0.00 |
| GEHC20250912P00073000 | 73.00 | 0.00 | 0.35 | 0.36 | 13 | 7 | 22.89% | -0.14 | 0.09 | -0.04 | 0.02 | -0.00 |
| GEHC20250912P00074000 | 74.00 | 0.35 | 0.55 | 0.65 | 15 | 90 | 26.30% | -0.29 | 0.12 | -0.07 | 0.04 | -0.00 |
| GEHC20250912P00075000 | 75.00 | 0.70 | 0.80 | 0.80 | 54 | 13 | 25.80% | -0.42 | 0.15 | -0.08 | 0.04 | -0.01 |
| GEHC20250912P00076000 | 76.00 | 1.10 | 1.30 | 1.55 | 1 | 1 | 25.06% | -0.57 | 0.15 | -0.08 | 0.04 | -0.01 |
| GEHC20250912P00077000 | 77.00 | 0.95 | 3.00 | 0.00 | 0 | 0 | 36.85% | -0.64 | 0.10 | -0.11 | 0.04 | -0.01 |
| GEHC20250912P00078000 | 78.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 45.07% | -0.69 | 0.08 | -0.12 | 0.04 | -0.01 |
| GEHC20250912P00079000 | 79.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 50.42% | -0.73 | 0.06 | -0.13 | 0.03 | -0.01 |
| GEHC20250912P00080000 | 80.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 57.34% | -0.76 | 0.05 | -0.14 | 0.03 | -0.01 |
| GEHC20250912P00081000 | 81.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 62.26% | -0.78 | 0.05 | -0.14 | 0.03 | -0.01 |
| GEHC20250912P00082000 | 82.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 74.97% | -0.77 | 0.04 | -0.17 | 0.03 | -0.01 |
| GEHC20250912P00083000 | 83.00 | 6.90 | 9.40 | 0.00 | 0 | 0 | 76.07% | -0.80 | 0.04 | -0.16 | 0.03 | -0.01 |
| GEHC20250912P00084000 | 84.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 85.32% | -0.80 | 0.03 | -0.18 | 0.03 | -0.01 |
| GEHC20250912P00085000 | 85.00 | 9.10 | 11.40 | 0.00 | 0 | 0 | 92.73% | -0.80 | 0.03 | -0.19 | 0.03 | -0.01 |
