Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 748.93% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| GENC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 362.30% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| GENC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.33% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| GENC20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 196.79% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| GENC20250919P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 113.84% | -0.11 | 0.05 | -0.02 | 0.01 | -0.00 |
| GENC20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 52.15% | -0.23 | 0.18 | -0.02 | 0.01 | -0.00 |
| GENC20250919P00017500 | 17.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 76.82% | -0.68 | 0.15 | -0.03 | 0.01 | -0.00 |
| GENC20250919P00020000 | 20.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 80.45% | -0.91 | 0.07 | -0.02 | 0.01 | -0.00 |
| GENC20250919P00022500 | 22.50 | 6.10 | 6.90 | 0.00 | 0 | 0 | 96.24% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| GENC20250919P00025000 | 25.00 | 8.60 | 9.40 | 0.00 | 0 | 0 | 136.70% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENC20250919C00002500 | 2.50 | 13.10 | 14.60 | 0.00 | 0 | 0 | 634.82% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| GENC20250919C00005000 | 5.00 | 10.70 | 12.30 | 0.00 | 0 | 0 | 399.77% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GENC20250919C00007500 | 7.50 | 8.10 | 10.00 | 0.00 | 0 | 0 | 271.75% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| GENC20250919C00010000 | 10.00 | 5.70 | 7.60 | 0.00 | 0 | 0 | 182.15% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| GENC20250919C00012500 | 12.50 | 3.20 | 5.00 | 0.00 | 0 | 0 | 112.13% | 0.90 | 0.05 | -0.02 | 0.01 | 0.00 |
| GENC20250919C00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 108.34% | 0.67 | 0.11 | -0.04 | 0.01 | 0.00 |
| GENC20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 35 | 43.26% | 0.18 | 0.19 | -0.01 | 0.01 | 0.00 |
| GENC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 116.18% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| GENC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.41% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| GENC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.28% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
