Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 709.92% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| GENI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.66% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| GENI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 276.16% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| GENI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 16 | 121 | 83.62% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| GENI20250919P00012500 | 12.50 | 0.10 | 0.20 | 0.15 | 3 | 721 | 48.89% | -0.20 | 0.22 | -0.01 | 0.01 | -0.00 |
| GENI20250919P00015000 | 15.00 | 0.00 | 1.65 | 1.74 | 4 | 30 | 49.00% | -0.85 | 0.18 | -0.01 | 0.01 | -0.00 |
| GENI20250919P00017500 | 17.50 | 3.70 | 4.20 | 0.00 | 0 | 0 | 92.78% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| GENI20250919P00020000 | 20.00 | 6.20 | 6.80 | 0.00 | 0 | 0 | 126.75% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| GENI20250919P00022500 | 22.50 | 8.80 | 9.30 | 0.00 | 0 | 0 | 155.03% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI20250919C00002500 | 2.50 | 10.70 | 11.30 | 0.00 | 0 | 5 | 390.40% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GENI20250919C00005000 | 5.00 | 8.20 | 9.50 | 0.00 | 0 | 0 | 231.53% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| GENI20250919C00007500 | 7.50 | 5.70 | 6.30 | 0.00 | 0 | 2 | 140.67% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GENI20250919C00010000 | 10.00 | 3.50 | 3.60 | 0.00 | 0 | 257 | 75.40% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| GENI20250919C00012500 | 12.50 | 1.10 | 1.20 | 1.15 | 107 | 10,036 | 50.10% | 0.79 | 0.21 | -0.01 | 0.01 | 0.00 |
| GENI20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.09 | 113 | 8,535 | 45.90% | 0.13 | 0.17 | -0.01 | 0.01 | 0.00 |
| GENI20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 18 | 70.86% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| GENI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.15% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| GENI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.06% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
