Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO20250912P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.96% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GEO20250912P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 109.64% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| GEO20250912P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 88.00% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| GEO20250912P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 13 | 78.02% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| GEO20250912P00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 67.55% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| GEO20250912P00018500 | 18.50 | 0.00 | 1.05 | 0.00 | 0 | 14 | 56.46% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| GEO20250912P00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 88 | 46.54% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| GEO20250912P00019500 | 19.50 | 0.10 | 0.20 | 0.13 | 10 | 5 | 47.26% | -0.17 | 0.18 | -0.02 | 0.01 | -0.00 |
| GEO20250912P00020000 | 20.00 | 0.25 | 0.30 | 0.32 | 47 | 292 | 47.65% | -0.28 | 0.25 | -0.03 | 0.01 | -0.00 |
| GEO20250912P00020500 | 20.50 | 0.00 | 0.50 | 0.45 | 14 | 30 | 31.98% | -0.38 | 0.42 | -0.03 | 0.01 | -0.00 |
| GEO20250912P00021000 | 21.00 | 0.70 | 0.80 | 0.70 | 24 | 15 | 49.40% | -0.56 | 0.28 | -0.04 | 0.01 | -0.00 |
| GEO20250912P00021500 | 21.50 | 0.00 | 1.15 | 0.90 | 3 | 17 | 44.98% | -0.71 | 0.26 | -0.03 | 0.01 | -0.00 |
| GEO20250912P00022000 | 22.00 | 1.40 | 1.95 | 0.00 | 0 | 12 | 45.79% | -0.82 | 0.20 | -0.02 | 0.01 | -0.00 |
| GEO20250912P00022500 | 22.50 | 1.80 | 2.05 | 0.00 | 0 | 0 | 36.97% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| GEO20250912P00023000 | 23.00 | 2.15 | 2.60 | 0.00 | 0 | 4 | 44.61% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| GEO20250912P00023500 | 23.50 | 2.70 | 3.00 | 0.00 | 0 | 1 | 51.87% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| GEO20250912P00024000 | 24.00 | 2.85 | 3.50 | 0.00 | 0 | 2 | 56.58% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| GEO20250912P00024500 | 24.50 | 1.95 | 4.00 | 0.00 | 0 | 0 | 92.05% | -0.89 | 0.07 | -0.03 | 0.01 | -0.00 |
| GEO20250912P00025000 | 25.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 99.96% | -0.90 | 0.06 | -0.03 | 0.01 | -0.00 |
| GEO20250912P00025500 | 25.50 | 4.70 | 5.00 | 0.00 | 0 | 0 | 110.69% | -0.90 | 0.06 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO20250912C00015000 | 15.00 | 5.50 | 5.80 | 0.00 | 0 | 20 | 164.96% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| GEO20250912C00016000 | 16.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 98.14% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| GEO20250912C00017000 | 17.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 77.79% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| GEO20250912C00017500 | 17.50 | 2.95 | 3.30 | 0.00 | 0 | 0 | 99.97% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| GEO20250912C00018000 | 18.00 | 2.55 | 2.80 | 0.00 | 0 | 10 | 96.26% | 0.87 | 0.08 | -0.04 | 0.01 | 0.00 |
| GEO20250912C00018500 | 18.50 | 2.05 | 2.35 | 0.00 | 0 | 0 | 48.56% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| GEO20250912C00019000 | 19.00 | 1.65 | 1.85 | 0.00 | 0 | 0 | 54.95% | 0.88 | 0.12 | -0.02 | 0.01 | 0.00 |
| GEO20250912C00019500 | 19.50 | 1.20 | 1.40 | 0.00 | 0 | 0 | 47.10% | 0.83 | 0.18 | -0.02 | 0.01 | 0.00 |
| GEO20250912C00020000 | 20.00 | 0.00 | 1.00 | 1.00 | 12 | 23 | 52.56% | 0.70 | 0.23 | -0.04 | 0.01 | 0.00 |
| GEO20250912C00020500 | 20.50 | 0.00 | 0.70 | 0.75 | 7 | 11 | 46.62% | 0.59 | 0.29 | -0.04 | 0.01 | 0.00 |
| GEO20250912C00021000 | 21.00 | 0.35 | 0.45 | 0.42 | 129 | 56 | 46.24% | 0.44 | 0.30 | -0.04 | 0.01 | 0.00 |
| GEO20250912C00021500 | 21.50 | 0.00 | 0.30 | 0.30 | 17 | 78 | 47.29% | 0.30 | 0.25 | -0.03 | 0.01 | 0.00 |
| GEO20250912C00022000 | 22.00 | 0.05 | 0.20 | 0.17 | 2 | 99 | 48.74% | 0.20 | 0.20 | -0.03 | 0.01 | 0.00 |
| GEO20250912C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 210 | 52.15% | 0.14 | 0.15 | -0.02 | 0.01 | 0.00 |
| GEO20250912C00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 56.84% | 0.10 | 0.11 | -0.02 | 0.01 | 0.00 |
| GEO20250912C00023500 | 23.50 | 0.00 | 0.55 | 0.00 | 0 | 14 | 59.33% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| GEO20250912C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 66.93% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| GEO20250912C00024500 | 24.50 | 0.00 | 1.55 | 0.00 | 0 | 24 | 74.03% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| GEO20250912C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 80.93% | 0.05 | 0.05 | -0.02 | 0.00 | 0.00 |
| GEO20250912C00025500 | 25.50 | 0.00 | 0.20 | 0.10 | 1 | 6 | 87.03% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
