Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GES20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 10,664 | 208.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GES20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 135 | 179.38% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GES20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 6,588 | 153.35% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GES20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,307 | 129.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GES20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 476 | 108.59% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GES20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 699 | 88.85% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GES20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 243 | 70.35% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| GES20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 93 | 52.75% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| GES20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 35.65% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| GES20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.03 | 4 | 2,129 | 18.30% | -0.09 | 0.28 | -0.00 | 0.01 | -0.00 |
| GES20250919P00017000 | 17.00 | 0.25 | 0.35 | 0.31 | 1 | 261 | 7.23% | -0.96 | 0.59 | -0.00 | 0.00 | -0.00 |
| GES20250919P00018000 | 18.00 | 1.25 | 1.95 | 0.00 | 0 | 4 | 52.47% | -0.76 | 0.20 | -0.02 | 0.01 | -0.00 |
| GES20250919P00019000 | 19.00 | 2.25 | 2.90 | 2.43 | 1 | 14 | 69.00% | -0.82 | 0.13 | -0.02 | 0.01 | -0.00 |
| GES20250919P00020000 | 20.00 | 3.20 | 4.00 | 0.00 | 0 | 10 | 88.69% | -0.84 | 0.09 | -0.03 | 0.01 | -0.00 |
| GES20250919P00021000 | 21.00 | 4.20 | 5.10 | 0.00 | 0 | 3 | 110.19% | -0.84 | 0.07 | -0.03 | 0.01 | -0.00 |
| GES20250919P00022000 | 22.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 204.18% | -0.69 | 0.05 | -0.09 | 0.01 | -0.00 |
| GES20250919P00025000 | 25.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 247.77% | -0.72 | 0.04 | -0.10 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GES20250919C00007000 | 7.00 | 9.70 | 12.00 | 0.00 | 0 | 0 | 523.90% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| GES20250919C00008000 | 8.00 | 7.80 | 10.20 | 0.00 | 0 | 83 | 254.79% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GES20250919C00009000 | 9.00 | 7.00 | 8.00 | 0.00 | 0 | 152 | 218.91% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GES20250919C00010000 | 10.00 | 6.70 | 7.00 | 0.00 | 0 | 228 | 186.93% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| GES20250919C00011000 | 11.00 | 5.70 | 6.00 | 0.00 | 0 | 104 | 157.94% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| GES20250919C00012000 | 12.00 | 4.80 | 5.00 | 0.00 | 0 | 369 | 131.28% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| GES20250919C00013000 | 13.00 | 2.80 | 3.90 | 3.90 | 2 | 661 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GES20250919C00014000 | 14.00 | 2.80 | 2.95 | 2.87 | 1 | 554 | 50.66% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| GES20250919C00015000 | 15.00 | 1.75 | 1.95 | 0.00 | 0 | 841 | 48.67% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| GES20250919C00016000 | 16.00 | 0.80 | 0.90 | 0.00 | 0 | 111 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GES20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 1,832 | 6.39% | 0.27 | 2.43 | -0.00 | 0.01 | 0.00 |
| GES20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 23.96% | 0.07 | 0.18 | -0.00 | 0.00 | 0.00 |
| GES20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 37.51% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| GES20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 49.50% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| GES20250919C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.32% | 0.33 | 0.06 | -0.08 | 0.01 | 0.00 |
| GES20250919C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.24% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| GES20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.91% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
