GEV - GE Vernova Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GEV20250912P00560000	560.00	6.60	9.10	7.35	164	127	51.52%	-0.26	0.01	-0.98	0.26	-0.03
GEV20250912P00562500	562.50	7.20	11.70	8.20	448	9	51.41%	-0.28	0.01	-1.02	0.27	-0.03
GEV20250912P00565000	565.00	7.20	9.40	8.80	104	59	50.14%	-0.30	0.01	-1.03	0.28	-0.03
GEV20250912P00567500	567.50	8.90	10.20	10.10	48	15	51.26%	-0.32	0.01	-1.09	0.29	-0.03
GEV20250912P00570000	570.00	9.60	12.30	10.60	493	104	50.44%	-0.34	0.01	-1.10	0.30	-0.04
GEV20250912P00572500	572.50	10.60	12.40	10.30	74	3	49.63%	-0.36	0.01	-1.11	0.30	-0.04
GEV20250912P00575000	575.00	11.20	13.80	13.00	74	73	49.14%	-0.39	0.01	-1.12	0.31	-0.04
GEV20250912P00577500	577.50	11.70	16.30	12.90	45	19	49.27%	-0.41	0.01	-1.15	0.32	-0.04
GEV20250912P00580000	580.00	13.80	15.00	14.50	70	139	49.66%	-0.44	0.01	-1.17	0.32	-0.05
GEV20250912P00582500	582.50	14.10	16.60	15.00	12	13	48.46%	-0.46	0.01	-1.15	0.32	-0.05
GEV20250912P00585000	585.00	15.40	21.30	15.51	46	46	48.46%	-0.49	0.01	-1.16	0.32	-0.05
GEV20250912P00587500	587.50	16.60	21.30	16.90	16	6	47.65%	-0.51	0.01	-1.14	0.32	-0.05
GEV20250912P00590000	590.00	18.90	21.30	18.20	47	61	50.68%	-0.53	0.01	-1.21	0.32	-0.05
GEV20250912P00592500	592.50	19.40	23.60	19.10	17	1	50.58%	-0.56	0.01	-1.20	0.32	-0.06
GEV20250912P00595000	595.00	20.70	23.20	21.20	10	70	50.45%	-0.58	0.01	-1.18	0.32	-0.06
GEV20250912P00597500	597.50	22.00	27.80	21.00	2	6	49.94%	-0.61	0.01	-1.15	0.31	-0.06
GEV20250912P00600000	600.00	24.40	27.00	23.80	41	74	49.26%	-0.63	0.01	-1.11	0.31	-0.06
GEV20250912P00602500	602.50	25.90	30.80	31.75	3	27	48.35%	-0.66	0.01	-1.06	0.30	-0.06
GEV20250912P00605000	605.00	28.20	32.50	27.50	12	234	47.43%	-0.68	0.01	-1.01	0.29	-0.07
GEV20250912P00607500	607.50	30.30	34.40	0.00	0	15	47.99%	-0.70	0.01	-0.99	0.28	-0.07

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GEV20250912C00560000	560.00	25.90	32.20	29.40	15	29	54.13%	0.73	0.01	-1.05	0.27	0.08
GEV20250912C00562500	562.50	24.20	30.20	21.60	3	29	50.63%	0.72	0.01	-1.00	0.27	0.07
GEV20250912C00565000	565.00	23.70	28.50	27.17	7	20	49.02%	0.71	0.01	-0.99	0.28	0.07
GEV20250912C00567500	567.50	22.60	26.70	27.20	12	2	47.56%	0.69	0.01	-0.99	0.29	0.07
GEV20250912C00570000	570.00	19.30	25.00	25.20	90	23	47.18%	0.67	0.01	-1.02	0.30	0.07
GEV20250912C00572500	572.50	17.60	23.30	22.00	30	6	47.60%	0.64	0.01	-1.06	0.30	0.07
GEV20250912C00575000	575.00	19.40	21.90	21.20	76	27	48.60%	0.62	0.01	-1.11	0.31	0.06
GEV20250912C00577500	577.50	16.60	20.00	19.80	102	3	48.26%	0.59	0.01	-1.12	0.32	0.06
GEV20250912C00580000	580.00	16.40	17.50	16.63	63	171	48.52%	0.57	0.01	-1.14	0.32	0.06
GEV20250912C00582500	582.50	15.50	17.20	15.50	15	4	50.43%	0.54	0.01	-1.20	0.32	0.06
GEV20250912C00585000	585.00	13.70	14.90	15.30	31	131	49.19%	0.52	0.01	-1.17	0.32	0.05
GEV20250912C00587500	587.50	12.70	13.90	12.98	35	22	48.24%	0.49	0.01	-1.15	0.32	0.05
GEV20250912C00590000	590.00	11.60	12.20	12.70	92	89	47.86%	0.47	0.01	-1.14	0.32	0.05
GEV20250912C00592500	592.50	10.60	11.50	11.30	59	17	50.40%	0.44	0.01	-1.19	0.32	0.05
GEV20250912C00595000	595.00	9.70	10.60	10.12	70	374	48.70%	0.42	0.01	-1.13	0.32	0.04
GEV20250912C00597500	597.50	8.70	12.40	8.41	11	33	48.33%	0.39	0.01	-1.11	0.31	0.04
GEV20250912C00600000	600.00	8.10	8.60	8.10	301	377	47.46%	0.37	0.01	-1.06	0.31	0.04
GEV20250912C00602500	602.50	7.20	7.90	9.20	65	22	47.69%	0.34	0.01	-1.04	0.30	0.04
GEV20250912C00605000	605.00	6.40	9.70	7.80	51	31	47.29%	0.32	0.01	-1.00	0.29	0.03
GEV20250912C00607500	607.50	5.70	6.40	6.00	28	9	47.51%	0.30	0.01	-0.97	0.28	0.03

MX:GEV
IT:1GEV	€ 490.00
BG:Y5C
DE:Y5C

GEV - GE Vernova Inc. - Rantai Opsi

Other Listings