Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL20250919C00025000 | 25.00 | 21.40 | 25.00 | 0.00 | 0 | 0 | 312.83% | 0.93 | 0.01 | -0.16 | 0.01 | 0.01 |
| GFL20250919C00030000 | 30.00 | 17.10 | 20.00 | 0.00 | 0 | 0 | 129.78% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| GFL20250919C00035000 | 35.00 | 12.00 | 15.00 | 0.00 | 0 | 0 | 183.79% | 0.87 | 0.01 | -0.14 | 0.02 | 0.01 |
| GFL20250919C00040000 | 40.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 130.21% | 0.82 | 0.02 | -0.12 | 0.03 | 0.01 |
| GFL20250919C00045000 | 45.00 | 2.15 | 5.10 | 3.65 | 1 | 1 | 26.84% | 0.94 | 0.05 | -0.01 | 0.01 | 0.02 |
| GFL20250919C00050000 | 50.00 | 0.10 | 0.35 | 0.00 | 0 | 339 | 17.00% | 0.20 | 0.18 | -0.02 | 0.03 | 0.00 |
| GFL20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 69 | 42.27% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| GFL20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.53% | 0.16 | 0.03 | -0.08 | 0.02 | 0.00 |
| GFL20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 119.76% | 0.13 | 0.02 | -0.09 | 0.02 | 0.00 |
| GFL20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 140.05% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.95% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GFL20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 192.18% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| GFL20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 142.28% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| GFL20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.16% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| GFL20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.08 | 1 | 1,816 | 26.22% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| GFL20250919P00050000 | 50.00 | 1.55 | 3.20 | 0.00 | 0 | 42 | 38.41% | -0.70 | 0.12 | -0.06 | 0.03 | -0.01 |
| GFL20250919P00055000 | 55.00 | 6.30 | 8.10 | 0.00 | 0 | 1 | 64.25% | -0.87 | 0.05 | -0.07 | 0.02 | -0.01 |
| GFL20250919P00060000 | 60.00 | 11.50 | 13.50 | 0.00 | 0 | 0 | 110.52% | -0.83 | 0.03 | -0.11 | 0.02 | -0.01 |
| GFL20250919P00065000 | 65.00 | 16.00 | 18.50 | 0.00 | 0 | 0 | 115.65% | -0.91 | 0.02 | -0.08 | 0.01 | -0.01 |
| GFL20250919P00070000 | 70.00 | 21.10 | 23.50 | 0.00 | 0 | 0 | 145.22% | -0.90 | 0.02 | -0.11 | 0.02 | -0.01 |
