Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFS20250919C00017500 | 17.50 | 15.00 | 17.70 | 0.00 | 0 | 0 | 238.36% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| GFS20250919C00020000 | 20.00 | 12.90 | 13.70 | 0.00 | 0 | 4 | 148.78% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| GFS20250919C00022500 | 22.50 | 10.50 | 11.20 | 0.00 | 0 | 19 | 86.22% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| GFS20250919C00025000 | 25.00 | 7.90 | 8.70 | 0.00 | 0 | 8 | 80.41% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| GFS20250919C00030000 | 30.00 | 3.40 | 3.60 | 3.70 | 25 | 115 | 48.20% | 0.87 | 0.07 | -0.02 | 0.01 | 0.01 |
| GFS20250919C00035000 | 35.00 | 0.40 | 0.55 | 0.45 | 125 | 955 | 41.06% | 0.28 | 0.13 | -0.03 | 0.02 | 0.00 |
| GFS20250919C00040000 | 40.00 | 0.05 | 0.10 | 0.08 | 37 | 1,215 | 55.53% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| GFS20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.05 | 9 | 1,162 | 77.04% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 722 | 89.82% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 195 | 107.41% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 127 | 173.16% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
| GFS20250919C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 81 | 225.80% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| GFS20250919C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 101 | 219.89% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| GFS20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 49 | 249.21% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| GFS20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 47 | 251.92% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFS20250919P00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 231.17% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| GFS20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 40 | 202.65% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| GFS20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 91.83% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GFS20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 37 | 83.48% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| GFS20250919P00030000 | 30.00 | 0.15 | 0.25 | 0.20 | 9 | 555 | 46.11% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| GFS20250919P00035000 | 35.00 | 1.80 | 2.20 | 2.15 | 9 | 1,103 | 39.87% | -0.73 | 0.13 | -0.03 | 0.02 | -0.01 |
| GFS20250919P00040000 | 40.00 | 6.70 | 7.10 | 6.40 | 1 | 305 | 46.29% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| GFS20250919P00045000 | 45.00 | 10.80 | 12.40 | 0.00 | 0 | 0 | 100.66% | -0.92 | 0.02 | -0.03 | 0.01 | -0.01 |
| GFS20250919P00050000 | 50.00 | 16.50 | 16.80 | 0.00 | 0 | 24 | 125.32% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| GFS20250919P00055000 | 55.00 | 20.90 | 22.80 | 0.00 | 0 | 0 | 175.24% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| GFS20250919P00060000 | 60.00 | 26.50 | 28.80 | 0.00 | 0 | 0 | 191.96% | -0.92 | 0.01 | -0.07 | 0.01 | -0.01 |
| GFS20250919P00065000 | 65.00 | 30.90 | 33.60 | 0.00 | 0 | 0 | 199.49% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
| GFS20250919P00070000 | 70.00 | 36.10 | 38.70 | 0.00 | 0 | 0 | 222.58% | -0.93 | 0.01 | -0.06 | 0.01 | -0.01 |
| GFS20250919P00075000 | 75.00 | 40.80 | 43.80 | 0.00 | 0 | 0 | 206.44% | -0.97 | 0.01 | -0.03 | 0.00 | -0.01 |
| GFS20250919P00080000 | 80.00 | 46.30 | 48.80 | 0.00 | 0 | 0 | 206.55% | -0.98 | 0.00 | -0.02 | 0.00 | -0.01 |
