GGLL - Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GGLL20250919P00050000	50.00	0.20	0.25	0.30	10	112	64.49%	-0.07	0.02	-0.04	0.02	-0.00
GGLL20250919P00051000	51.00	0.00	0.35	0.00	0	14	54.03%	-0.06	0.02	-0.03	0.01	-0.00
GGLL20250919P00052000	52.00	0.30	0.40	0.40	4	16	58.33%	-0.10	0.03	-0.04	0.02	-0.00
GGLL20250919P00053000	53.00	0.00	0.50	0.50	12	101	56.61%	-0.13	0.03	-0.05	0.02	-0.00
GGLL20250919P00054000	54.00	0.50	0.60	0.61	4	15	55.73%	-0.17	0.04	-0.06	0.03	-0.00
GGLL20250919P00055000	55.00	0.65	0.80	0.85	51	27	53.69%	-0.20	0.04	-0.06	0.03	-0.00
GGLL20250919P00056000	56.00	0.85	1.10	1.10	19	36	52.06%	-0.25	0.05	-0.07	0.04	-0.01
GGLL20250919P00057000	57.00	1.15	1.35	1.47	9	225	51.75%	-0.31	0.06	-0.08	0.04	-0.01
GGLL20250919P00058000	58.00	1.50	1.65	1.65	14	15	50.63%	-0.37	0.06	-0.08	0.04	-0.01
GGLL20250919P00059000	59.00	1.90	2.10	2.24	8	0	50.89%	-0.43	0.07	-0.08	0.05	-0.01
GGLL20250919P00060000	60.00	2.30	2.60	2.55	3	3	50.23%	-0.50	0.07	-0.08	0.05	-0.01
GGLL20250919P00061000	61.00	2.55	3.20	2.97	7	0	50.29%	-0.57	0.07	-0.08	0.05	-0.01
GGLL20250919P00062000	62.00	3.60	3.80	3.58	9	0	50.04%	-0.63	0.06	-0.08	0.04	-0.01
GGLL20250919P00063000	63.00	4.30	4.50	5.30	5	0	50.13%	-0.69	0.06	-0.07	0.04	-0.01
GGLL20250919P00064000	64.00	5.00	5.30	6.10	1	0	50.13%	-0.74	0.05	-0.07	0.04	-0.02
GGLL20250919P00065000	65.00	5.40	6.10	5.98	2	0	50.20%	-0.79	0.05	-0.06	0.03	-0.02
GGLL20250919P00066000	66.00	6.70	7.00	0.00	0	0	52.27%	-0.82	0.04	-0.06	0.03	-0.02
GGLL20250919P00067000	67.00	7.60	7.80	0.00	0	0	53.76%	-0.85	0.04	-0.05	0.03	-0.02
GGLL20250919P00070000	70.00	10.20	10.70	0.00	0	0	51.15%	-0.94	0.02	-0.02	0.01	-0.01
GGLL20250919P00075000	75.00	15.20	15.50	0.00	0	0	78.51%	-0.92	0.02	-0.05	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GGLL20250919C00050000	50.00	9.80	10.10	9.60	36	399	62.12%	0.93	0.02	-0.03	0.02	0.02
GGLL20250919C00051000	51.00	8.80	9.10	8.32	17	151	59.54%	0.92	0.02	-0.04	0.02	0.02
GGLL20250919C00052000	52.00	7.90	8.20	7.70	2	86	58.82%	0.89	0.03	-0.04	0.02	0.02
GGLL20250919C00053000	53.00	7.10	7.30	0.00	0	129	56.96%	0.87	0.03	-0.05	0.03	0.02
GGLL20250919C00054000	54.00	6.20	6.40	6.25	24	79	54.23%	0.84	0.04	-0.05	0.03	0.02
GGLL20250919C00055000	55.00	5.30	5.60	5.30	10	347	53.85%	0.79	0.04	-0.06	0.03	0.02
GGLL20250919C00056000	56.00	4.60	4.80	4.20	18	95	53.49%	0.74	0.05	-0.07	0.04	0.02
GGLL20250919C00057000	57.00	3.80	4.10	3.80	104	133	51.80%	0.69	0.06	-0.08	0.04	0.01
GGLL20250919C00058000	58.00	3.20	3.40	3.00	110	106	51.21%	0.63	0.06	-0.08	0.04	0.01
GGLL20250919C00059000	59.00	2.65	2.80	2.57	64	373	50.87%	0.57	0.07	-0.08	0.05	0.01
GGLL20250919C00060000	60.00	2.15	2.30	2.20	146	169	52.33%	0.50	0.06	-0.09	0.05	0.01
GGLL20250919C00061000	61.00	1.70	1.85	1.62	16	54	49.67%	0.43	0.07	-0.08	0.05	0.01
GGLL20250919C00062000	62.00	1.35	1.50	1.25	45	30	49.94%	0.37	0.06	-0.08	0.04	0.01
GGLL20250919C00063000	63.00	1.05	1.20	1.00	66	47	50.00%	0.31	0.06	-0.07	0.04	0.01
GGLL20250919C00064000	64.00	0.80	0.95	0.87	4	13	49.98%	0.26	0.05	-0.07	0.04	0.01
GGLL20250919C00065000	65.00	0.60	0.75	0.70	9	243	50.76%	0.21	0.05	-0.06	0.03	0.00
GGLL20250919C00066000	66.00	0.45	0.60	0.00	0	1	52.05%	0.18	0.04	-0.06	0.03	0.00
GGLL20250919C00067000	67.00	0.00	0.50	0.30	1	26	54.24%	0.15	0.04	-0.05	0.03	0.00
GGLL20250919C00070000	70.00	0.00	0.35	0.23	1	2	54.14%	0.08	0.02	-0.03	0.02	0.00
GGLL20250919C00075000	75.00	0.00	0.75	0.00	0	0	81.98%	0.09	0.02	-0.05	0.02	0.00

GGLL - Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares - Rantai Opsi