Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHI20250919P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GHI20250919P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 504.26% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| GHI20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 274.66% | -0.17 | 0.04 | -0.05 | 0.01 | -0.00 |
| GHI20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 75.55% | -0.24 | 0.19 | -0.02 | 0.01 | -0.00 |
| GHI20250919P00012500 | 12.50 | 0.55 | 3.10 | 0.00 | 0 | 0 | 92.61% | -0.74 | 0.17 | -0.02 | 0.01 | -0.00 |
| GHI20250919P00015000 | 15.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 310.65% | -0.58 | 0.06 | -0.09 | 0.01 | -0.00 |
| GHI20250919P00017500 | 17.50 | 5.00 | 8.10 | 0.00 | 0 | 0 | 377.09% | -0.60 | 0.05 | -0.11 | 0.01 | -0.00 |
| GHI20250919P00020000 | 20.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 408.17% | -0.64 | 0.04 | -0.12 | 0.01 | -0.00 |
| GHI20250919P00022500 | 22.50 | 9.90 | 13.10 | 0.00 | 0 | 0 | 456.59% | -0.64 | 0.04 | -0.13 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHI20250919C00002500 | 2.50 | 6.80 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GHI20250919C00005000 | 5.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 611.25% | 0.90 | 0.01 | -0.09 | 0.00 | 0.00 |
| GHI20250919C00007500 | 7.50 | 2.00 | 4.70 | 0.00 | 0 | 12 | 373.84% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| GHI20250919C00010000 | 10.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 83.17% | 0.74 | 0.18 | -0.02 | 0.01 | 0.00 |
| GHI20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 42.62% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| GHI20250919C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 230.17% | 0.32 | 0.07 | -0.06 | 0.01 | 0.00 |
| GHI20250919C00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 281.16% | 0.29 | 0.06 | -0.07 | 0.01 | 0.00 |
| GHI20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 299.59% | 0.24 | 0.05 | -0.07 | 0.01 | 0.00 |
| GHI20250919C00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 355.27% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
