Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 603.58% | -0.06 | 0.00 | -0.23 | 0.01 | -0.00 |
| GHM20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 531.59% | -0.07 | 0.00 | -0.23 | 0.01 | -0.00 |
| GHM20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 471.19% | -0.08 | 0.00 | -0.23 | 0.01 | -0.00 |
| GHM20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 419.06% | -0.09 | 0.00 | -0.23 | 0.02 | -0.00 |
| GHM20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 373.08% | -0.10 | 0.00 | -0.22 | 0.02 | -0.00 |
| GHM20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 294.18% | -0.13 | 0.01 | -0.21 | 0.02 | -0.00 |
| GHM20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 226.96% | -0.17 | 0.01 | -0.19 | 0.02 | -0.00 |
| GHM20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 166.65% | -0.22 | 0.02 | -0.17 | 0.03 | -0.00 |
| GHM20250919P00045000 | 45.00 | 0.15 | 0.80 | 0.00 | 0 | 14 | 44.33% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| GHM20250919P00050000 | 50.00 | 1.25 | 3.20 | 0.00 | 0 | 11 | 38.41% | -0.66 | 0.12 | -0.06 | 0.03 | -0.01 |
| GHM20250919P00055000 | 55.00 | 6.00 | 8.60 | 0.00 | 0 | 2 | 69.05% | -0.83 | 0.05 | -0.07 | 0.02 | -0.01 |
| GHM20250919P00060000 | 60.00 | 10.80 | 13.60 | 0.00 | 0 | 0 | 103.51% | -0.84 | 0.03 | -0.10 | 0.02 | -0.01 |
| GHM20250919P00065000 | 65.00 | 15.10 | 18.80 | 0.00 | 0 | 0 | 110.35% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| GHM20250919P00070000 | 70.00 | 20.80 | 23.80 | 0.00 | 0 | 0 | 142.85% | -0.89 | 0.02 | -0.10 | 0.02 | -0.01 |
| GHM20250919P00075000 | 75.00 | 25.80 | 29.00 | 0.00 | 0 | 0 | 169.86% | -0.88 | 0.01 | -0.12 | 0.02 | -0.01 |
| GHM20250919P00080000 | 80.00 | 30.30 | 33.50 | 0.00 | 0 | 0 | 158.17% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20250919C00015000 | 15.00 | 31.30 | 35.00 | 0.00 | 0 | 1 | 495.12% | 0.96 | 0.00 | -0.15 | 0.01 | 0.00 |
| GHM20250919C00017500 | 17.50 | 28.50 | 33.00 | 0.00 | 0 | 0 | 481.97% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| GHM20250919C00020000 | 20.00 | 26.40 | 30.00 | 0.00 | 0 | 1 | 384.91% | 0.95 | 0.00 | -0.15 | 0.01 | 0.01 |
| GHM20250919C00022500 | 22.50 | 23.50 | 28.00 | 0.00 | 0 | 0 | 378.47% | 0.93 | 0.00 | -0.19 | 0.01 | 0.01 |
| GHM20250919C00025000 | 25.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 335.95% | 0.92 | 0.01 | -0.18 | 0.02 | 0.01 |
| GHM20250919C00030000 | 30.00 | 16.60 | 20.30 | 0.00 | 0 | 2 | 251.80% | 0.90 | 0.01 | -0.16 | 0.02 | 0.01 |
| GHM20250919C00035000 | 35.00 | 11.60 | 14.60 | 0.00 | 0 | 16 | 155.59% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| GHM20250919C00040000 | 40.00 | 6.70 | 9.50 | 0.00 | 0 | 3 | 107.70% | 0.86 | 0.02 | -0.08 | 0.02 | 0.01 |
| GHM20250919C00045000 | 45.00 | 2.30 | 5.50 | 0.00 | 0 | 30 | 40.79% | 0.86 | 0.06 | -0.03 | 0.02 | 0.01 |
| GHM20250919C00050000 | 50.00 | 0.35 | 1.05 | 0.00 | 0 | 57 | 35.29% | 0.37 | 0.11 | -0.05 | 0.04 | 0.01 |
| GHM20250919C00055000 | 55.00 | 0.10 | 0.75 | 0.60 | 1 | 28 | 57.61% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| GHM20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 93.14% | 0.15 | 0.03 | -0.07 | 0.02 | 0.00 |
| GHM20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 183.28% | 0.27 | 0.02 | -0.21 | 0.03 | 0.00 |
| GHM20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.61% | 0.25 | 0.02 | -0.22 | 0.03 | 0.00 |
| GHM20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.12% | 0.24 | 0.01 | -0.24 | 0.03 | 0.00 |
| GHM20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 248.44% | 0.22 | 0.01 | -0.25 | 0.03 | 0.00 |
