Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 639.59% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| GILT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 346.77% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| GILT20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 3,026 | 107.50% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| GILT20250919P00010000 | 10.00 | 0.25 | 0.40 | 0.38 | 3 | 17 | 38.32% | -0.51 | 0.53 | -0.01 | 0.01 | -0.00 |
| GILT20250919P00012500 | 12.50 | 2.35 | 2.60 | 0.00 | 0 | 0 | 71.06% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| GILT20250919P00015000 | 15.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 96.86% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| GILT20250919P00017500 | 17.50 | 7.40 | 7.70 | 0.00 | 0 | 0 | 131.47% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT20250919C00002500 | 2.50 | 6.60 | 8.10 | 0.00 | 0 | 2 | 786.93% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| GILT20250919C00005000 | 5.00 | 4.90 | 5.10 | 0.00 | 0 | 106 | 197.44% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| GILT20250919C00007500 | 7.50 | 2.40 | 2.55 | 2.52 | 42 | 7,592 | 113.65% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| GILT20250919C00010000 | 10.00 | 0.25 | 0.35 | 0.25 | 1,919 | 9,507 | 41.53% | 0.49 | 0.49 | -0.01 | 0.01 | 0.00 |
| GILT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.02 | 50 | 380 | 67.32% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| GILT20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 121.62% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| GILT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.74% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
