Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDD20250919C00002500 | 2.50 | 8.50 | 10.40 | 0.00 | 0 | 0 | 673.30% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| GLDD20250919C00005000 | 5.00 | 6.00 | 7.90 | 0.00 | 0 | 1 | 389.44% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| GLDD20250919C00007500 | 7.50 | 2.80 | 5.10 | 0.00 | 0 | 50 | 194.32% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| GLDD20250919C00010000 | 10.00 | 1.45 | 1.80 | 0.00 | 0 | 1,633 | 92.09% | 0.83 | 0.15 | -0.02 | 0.01 | 0.00 |
| GLDD20250919C00012500 | 12.50 | 0.10 | 0.20 | 0.00 | 0 | 6,262 | 44.62% | 0.19 | 0.27 | -0.01 | 0.01 | 0.00 |
| GLDD20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 148.23% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| GLDD20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 14 | 195.58% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| GLDD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.05% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| GLDD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.18% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 673.73% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| GLDD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 237.46% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GLDD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 229.56% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| GLDD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 112.67% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| GLDD20250919P00012500 | 12.50 | 0.60 | 1.10 | 0.00 | 0 | 9 | 46.85% | -0.79 | 0.25 | -0.01 | 0.01 | -0.00 |
| GLDD20250919P00015000 | 15.00 | 3.10 | 3.60 | 0.00 | 0 | 0 | 154.52% | -0.75 | 0.09 | -0.04 | 0.01 | -0.00 |
| GLDD20250919P00017500 | 17.50 | 5.60 | 5.90 | 0.00 | 0 | 0 | 218.58% | -0.76 | 0.06 | -0.05 | 0.01 | -0.01 |
| GLDD20250919P00020000 | 20.00 | 8.20 | 8.40 | 0.00 | 0 | 0 | 258.35% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| GLDD20250919P00022500 | 22.50 | 10.60 | 10.90 | 0.00 | 0 | 0 | 159.99% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
