GLOB - Globant S.A. - Rantai Opsi

Globant S.A.

US ˙ NYSE ˙ LU0974299876

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GLOB20250919C00045000	45.00	16.10	19.80	0.00	0	0	99.79%	0.97	0.01	-0.03	0.01	0.01
GLOB20250919C00050000	50.00	11.40	14.20	0.00	0	1	72.57%	0.95	0.01	-0.03	0.01	0.01
GLOB20250919C00055000	55.00	7.50	9.00	0.00	0	1	67.03%	0.85	0.03	-0.07	0.03	0.01
GLOB20250919C00060000	60.00	4.20	4.50	3.50	36	83	55.59%	0.67	0.05	-0.09	0.04	0.01
GLOB20250919C00065000	65.00	1.60	1.80	1.50	36	181	52.88%	0.38	0.06	-0.09	0.05	0.01
GLOB20250919C00070000	70.00	0.40	0.60	0.45	23	469	53.34%	0.16	0.04	-0.06	0.03	0.00
GLOB20250919C00075000	75.00	0.15	0.20	0.15	4	266	57.50%	0.06	0.02	-0.03	0.02	0.00
GLOB20250919C00080000	80.00	0.05	0.30	0.05	1	168	68.58%	0.04	0.01	-0.02	0.01	0.00
GLOB20250919C00085000	85.00	0.00	0.30	0.00	0	124	84.49%	0.04	0.01	-0.03	0.01	0.00
GLOB20250919C00090000	90.00	0.00	0.05	0.10	1	155	75.62%	0.01	0.00	-0.01	0.00	0.00
GLOB20250919C00095000	95.00	0.00	0.95	0.00	0	150	127.62%	0.06	0.01	-0.07	0.02	0.00
GLOB20250919C00100000	100.00	0.00	0.05	0.00	0	191	94.23%	0.01	0.00	-0.01	0.00	0.00
GLOB20250919C00105000	105.00	0.00	0.05	0.00	0	74	102.65%	0.01	0.00	-0.01	0.00	0.00
GLOB20250919C00110000	110.00	0.00	0.05	0.00	0	269	110.59%	0.01	0.00	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GLOB20250919P00045000	45.00	0.00	2.15	0.00	0	28	152.64%	-0.11	0.01	-0.12	0.02	-0.00
GLOB20250919P00050000	50.00	0.00	0.95	0.00	0	229	84.61%	-0.08	0.01	-0.05	0.02	-0.00
GLOB20250919P00055000	55.00	0.00	0.70	0.42	201	73	56.91%	-0.11	0.03	-0.05	0.02	-0.00
GLOB20250919P00060000	60.00	1.15	1.60	1.31	2	422	52.29%	-0.32	0.06	-0.08	0.04	-0.01
GLOB20250919P00065000	65.00	3.40	4.20	4.00	20	295	48.17%	-0.64	0.06	-0.08	0.05	-0.02
GLOB20250919P00070000	70.00	5.70	8.20	7.95	1	190	47.23%	-0.87	0.03	-0.04	0.03	-0.02
GLOB20250919P00075000	75.00	11.80	12.40	0.00	0	1,866	50.95%	-0.96	0.01	-0.02	0.01	-0.03
GLOB20250919P00080000	80.00	15.50	18.60	17.59	1	46	78.48%	-0.93	0.01	-0.04	0.02	-0.03
GLOB20250919P00085000	85.00	21.30	23.60	0.00	0	0	73.40%	-0.98	0.01	-0.01	0.01	-0.03
GLOB20250919P00090000	90.00	26.00	29.10	0.00	0	10	114.55%	-0.93	0.01	-0.06	0.02	-0.03
GLOB20250919P00095000	95.00	30.90	34.00	0.00	0	0	124.38%	-0.94	0.01	-0.06	0.01	-0.03
GLOB20250919P00100000	100.00	36.40	39.00	0.00	0	0	152.65%	-0.92	0.01	-0.09	0.02	-0.03
GLOB20250919P00105000	105.00	40.30	43.90	0.00	0	0	161.72%	-0.93	0.01	-0.09	0.02	-0.03
GLOB20250919P00110000	110.00	45.20	48.90	0.00	0	0	166.29%	-0.94	0.01	-0.08	0.01	-0.03

Other Listings

GB:0RIX	US$ 62.46
DE:2G2	€ 53.50
MX:GLOB N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.