Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPG20250919C00017500 | 17.50 | 13.50 | 18.00 | 0.00 | 0 | 0 | 441.38% | 0.87 | 0.01 | -0.22 | 0.01 | 0.00 |
| GLPG20250919C00020000 | 20.00 | 11.00 | 15.80 | 0.00 | 0 | 20 | 373.80% | 0.85 | 0.01 | -0.21 | 0.01 | 0.00 |
| GLPG20250919C00022500 | 22.50 | 8.50 | 13.00 | 0.00 | 0 | 0 | 314.37% | 0.82 | 0.01 | -0.20 | 0.02 | 0.00 |
| GLPG20250919C00025000 | 25.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 260.60% | 0.78 | 0.02 | -0.19 | 0.02 | 0.00 |
| GLPG20250919C00027500 | 27.50 | 3.50 | 8.00 | 0.00 | 0 | 0 | 210.51% | 0.73 | 0.02 | -0.17 | 0.02 | 0.00 |
| GLPG20250919C00030000 | 30.00 | 1.00 | 5.60 | 0.00 | 0 | 37 | 157.84% | 0.67 | 0.04 | -0.14 | 0.02 | 0.00 |
| GLPG20250919C00032500 | 32.50 | 0.00 | 5.00 | 0.00 | 0 | 10 | 94.82% | 0.56 | 0.07 | -0.09 | 0.03 | 0.00 |
| GLPG20250919C00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 62.13% | 0.31 | 0.09 | -0.05 | 0.02 | 0.00 |
| GLPG20250919C00037500 | 37.50 | 0.00 | 5.00 | 0.00 | 0 | 23 | 164.70% | 0.39 | 0.04 | -0.15 | 0.02 | 0.00 |
| GLPG20250919C00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 167.78% | 0.32 | 0.03 | -0.14 | 0.02 | 0.00 |
| GLPG20250919C00042500 | 42.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 214.00% | 0.34 | 0.03 | -0.18 | 0.02 | 0.00 |
| GLPG20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 234.46% | 0.32 | 0.02 | -0.19 | 0.02 | 0.00 |
| GLPG20250919C00047500 | 47.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 252.96% | 0.30 | 0.02 | -0.21 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPG20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 425.79% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| GLPG20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 359.27% | -0.14 | 0.01 | -0.19 | 0.01 | -0.00 |
| GLPG20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 300.74% | -0.17 | 0.01 | -0.18 | 0.02 | -0.00 |
| GLPG20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 247.74% | -0.21 | 0.02 | -0.17 | 0.02 | -0.00 |
| GLPG20250919P00027500 | 27.50 | 0.00 | 0.50 | 0.00 | 0 | 14 | 73.72% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| GLPG20250919P00030000 | 30.00 | 0.10 | 2.50 | 0.00 | 0 | 1 | 97.78% | -0.29 | 0.05 | -0.08 | 0.02 | -0.00 |
| GLPG20250919P00032500 | 32.50 | 0.30 | 5.00 | 0.00 | 0 | 6 | 106.91% | -0.44 | 0.06 | -0.10 | 0.03 | -0.01 |
| GLPG20250919P00035000 | 35.00 | 0.45 | 5.00 | 0.00 | 0 | 2 | 47.49% | -0.74 | 0.10 | -0.03 | 0.02 | -0.01 |
| GLPG20250919P00037500 | 37.50 | 2.65 | 6.50 | 0.00 | 0 | 0 | 130.45% | -0.64 | 0.04 | -0.11 | 0.02 | -0.01 |
| GLPG20250919P00040000 | 40.00 | 5.30 | 9.00 | 0.00 | 0 | 20 | 155.47% | -0.68 | 0.03 | -0.12 | 0.02 | -0.01 |
| GLPG20250919P00042500 | 42.50 | 7.70 | 11.50 | 0.00 | 0 | 0 | 177.32% | -0.70 | 0.03 | -0.14 | 0.02 | -0.01 |
| GLPG20250919P00045000 | 45.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 196.89% | -0.72 | 0.02 | -0.14 | 0.02 | -0.01 |
| GLPG20250919P00047500 | 47.50 | 12.60 | 16.50 | 0.00 | 0 | 0 | 214.62% | -0.73 | 0.02 | -0.15 | 0.02 | -0.02 |
