Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM20250912P00049000 | 49.00 | 0.00 | 0.02 | 0.00 | 0 | 248 | 51.90% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| GM20250912P00050000 | 50.00 | 0.00 | 0.02 | 0.00 | 0 | 46 | 46.48% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| GM20250912P00051000 | 51.00 | 0.00 | 0.03 | 0.01 | 29 | 17 | 43.34% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GM20250912P00052000 | 52.00 | 0.01 | 0.04 | 0.01 | 98 | 60 | 40.71% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GM20250912P00053000 | 53.00 | 0.02 | 0.04 | 0.03 | 27 | 49 | 36.84% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| GM20250912P00054000 | 54.00 | 0.04 | 0.07 | 0.06 | 10 | 166 | 34.08% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| GM20250912P00055000 | 55.00 | 0.09 | 0.11 | 0.10 | 55 | 414 | 31.31% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| GM20250912P00056000 | 56.00 | 0.17 | 0.21 | 0.18 | 181 | 431 | 29.19% | -0.16 | 0.10 | -0.04 | 0.02 | -0.00 |
| GM20250912P00057000 | 57.00 | 0.33 | 0.38 | 0.38 | 235 | 1,282 | 27.29% | -0.28 | 0.15 | -0.05 | 0.03 | -0.00 |
| GM20250912P00058000 | 58.00 | 0.65 | 0.72 | 0.69 | 244 | 638 | 26.25% | -0.44 | 0.19 | -0.06 | 0.03 | -0.00 |
| GM20250912P00059000 | 59.00 | 1.17 | 1.24 | 1.23 | 87 | 81 | 25.74% | -0.63 | 0.18 | -0.06 | 0.03 | -0.01 |
| GM20250912P00060000 | 60.00 | 1.88 | 1.99 | 1.94 | 5 | 18 | 26.25% | -0.79 | 0.14 | -0.05 | 0.02 | -0.01 |
| GM20250912P00061000 | 61.00 | 2.68 | 2.96 | 2.86 | 5 | 1 | 27.21% | -0.89 | 0.09 | -0.03 | 0.02 | -0.01 |
| GM20250912P00062000 | 62.00 | 3.60 | 4.60 | 4.35 | 1 | 0 | 46.07% | -0.83 | 0.07 | -0.07 | 0.02 | -0.01 |
| GM20250912P00063000 | 63.00 | 4.60 | 6.60 | 0.00 | 0 | 0 | 52.11% | -0.85 | 0.06 | -0.07 | 0.02 | -0.01 |
| GM20250912P00064000 | 64.00 | 5.65 | 7.50 | 0.00 | 0 | 0 | 54.40% | -0.89 | 0.04 | -0.06 | 0.02 | -0.01 |
| GM20250912P00065000 | 65.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 65.59% | -0.88 | 0.04 | -0.08 | 0.02 | -0.01 |
| GM20250912P00066000 | 66.00 | 7.60 | 9.60 | 0.00 | 0 | 0 | 70.25% | -0.89 | 0.03 | -0.07 | 0.02 | -0.01 |
| GM20250912P00067000 | 67.00 | 8.60 | 10.50 | 0.00 | 0 | 0 | 72.56% | -0.91 | 0.03 | -0.07 | 0.01 | -0.01 |
| GM20250912P00068000 | 68.00 | 9.65 | 11.60 | 0.00 | 0 | 0 | 96.37% | -0.86 | 0.03 | -0.12 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM20250912C00049000 | 49.00 | 9.20 | 10.55 | 0.00 | 0 | 0 | 75.59% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| GM20250912C00050000 | 50.00 | 7.75 | 9.50 | 8.40 | 12 | 2 | 71.16% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| GM20250912C00051000 | 51.00 | 6.35 | 8.55 | 8.04 | 2 | 3 | 57.84% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| GM20250912C00052000 | 52.00 | 5.60 | 7.55 | 0.00 | 0 | 0 | 53.63% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| GM20250912C00053000 | 53.00 | 5.00 | 6.85 | 5.71 | 1 | 0 | 50.73% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| GM20250912C00054000 | 54.00 | 3.15 | 5.60 | 0.00 | 0 | 15 | 42.97% | 0.90 | 0.05 | -0.04 | 0.01 | 0.01 |
| GM20250912C00055000 | 55.00 | 3.30 | 4.45 | 3.26 | 6 | 38 | 36.65% | 0.88 | 0.07 | -0.04 | 0.02 | 0.01 |
| GM20250912C00056000 | 56.00 | 2.42 | 2.57 | 2.49 | 64 | 126 | 28.58% | 0.84 | 0.10 | -0.04 | 0.02 | 0.01 |
| GM20250912C00057000 | 57.00 | 1.63 | 1.72 | 1.33 | 80 | 946 | 27.39% | 0.72 | 0.15 | -0.05 | 0.03 | 0.01 |
| GM20250912C00058000 | 58.00 | 0.97 | 1.05 | 0.99 | 154 | 339 | 26.38% | 0.56 | 0.18 | -0.06 | 0.03 | 0.01 |
| GM20250912C00059000 | 59.00 | 0.50 | 0.59 | 0.52 | 189 | 640 | 25.73% | 0.37 | 0.18 | -0.06 | 0.03 | 0.00 |
| GM20250912C00060000 | 60.00 | 0.22 | 0.27 | 0.25 | 1,038 | 457 | 26.37% | 0.22 | 0.14 | -0.05 | 0.02 | 0.00 |
| GM20250912C00061000 | 61.00 | 0.09 | 0.13 | 0.14 | 6,985 | 135 | 26.06% | 0.11 | 0.09 | -0.03 | 0.02 | 0.00 |
| GM20250912C00062000 | 62.00 | 0.04 | 0.07 | 0.05 | 3 | 169 | 27.53% | 0.06 | 0.05 | -0.02 | 0.01 | 0.00 |
| GM20250912C00063000 | 63.00 | 0.01 | 0.02 | 0.02 | 125 | 55 | 26.97% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GM20250912C00064000 | 64.00 | 0.00 | 0.03 | 0.00 | 0 | 1,343 | 31.53% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GM20250912C00065000 | 65.00 | 0.00 | 0.01 | 0.00 | 0 | 21 | 31.36% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GM20250912C00066000 | 66.00 | 0.00 | 0.01 | 0.00 | 0 | 6 | 35.20% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GM20250912C00067000 | 67.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 38.93% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| GM20250912C00068000 | 68.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 42.57% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
