Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNL20250919C00002500 | 2.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 708.83% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| GNL20250919C00005000 | 5.00 | 2.95 | 3.20 | 0.00 | 0 | 15 | 167.16% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| GNL20250919C00007500 | 7.50 | 0.50 | 0.60 | 0.55 | 24 | 711 | 33.44% | 0.88 | 0.55 | -0.01 | 0.00 | 0.00 |
| GNL20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 112 | 89.81% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| GNL20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 4 | 188.68% | 0.15 | 0.08 | -0.02 | 0.00 | 0.00 |
| GNL20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.45% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 585.36% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| GNL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 281.49% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| GNL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 595 | 27.50% | -0.12 | 0.45 | -0.00 | 0.00 | -0.00 |
| GNL20250919P00010000 | 10.00 | 1.80 | 2.25 | 2.00 | 4 | 2 | 94.63% | -0.86 | 0.14 | -0.01 | 0.00 | -0.00 |
| GNL20250919P00012500 | 12.50 | 4.40 | 4.80 | 0.00 | 0 | 0 | 155.66% | -0.90 | 0.07 | -0.01 | 0.00 | -0.00 |
| GNL20250919P00015000 | 15.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 220.56% | -0.88 | 0.05 | -0.02 | 0.00 | -0.01 |
