Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLX20250919P00002500 | 2.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 469.37% | -0.21 | 0.09 | -0.03 | 0.00 | -0.00 |
| GNLX20250919P00005000 | 5.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 338.29% | -0.60 | 0.18 | -0.03 | 0.00 | -0.00 |
| GNLX20250919P00007500 | 7.50 | 1.70 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLX20250919C00002500 | 2.50 | 0.00 | 3.50 | 0.00 | 0 | 50 | 447.92% | 0.82 | 0.10 | -0.03 | 0.00 | 0.00 |
| GNLX20250919C00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 38 | 426.01% | 0.52 | 0.14 | -0.04 | 0.00 | 0.00 |
| GNLX20250919C00007500 | 7.50 | 0.00 | 3.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
