Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTY20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.10% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| GNTY20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.44% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| GNTY20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.95% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| GNTY20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.69% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| GNTY20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.03% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| GNTY20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 41.50% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| GNTY20250919P00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 18.27% | -0.55 | 0.23 | -0.03 | 0.04 | -0.01 |
| GNTY20250919P00055000 | 55.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 57.17% | -0.80 | 0.05 | -0.06 | 0.03 | -0.01 |
| GNTY20250919P00060000 | 60.00 | 9.70 | 12.00 | 0.00 | 0 | 0 | 85.12% | -0.85 | 0.03 | -0.07 | 0.02 | -0.01 |
| GNTY20250919P00065000 | 65.00 | 14.80 | 17.10 | 0.00 | 0 | 0 | 111.00% | -0.87 | 0.02 | -0.08 | 0.02 | -0.01 |
| GNTY20250919P00070000 | 70.00 | 19.60 | 21.80 | 0.00 | 0 | 0 | 120.00% | -0.91 | 0.01 | -0.07 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTY20250919C00022500 | 22.50 | 25.50 | 29.00 | 0.00 | 0 | 0 | 179.81% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| GNTY20250919C00025000 | 25.00 | 23.00 | 26.50 | 0.00 | 0 | 0 | 155.68% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| GNTY20250919C00030000 | 30.00 | 19.00 | 20.30 | 0.00 | 0 | 0 | 182.59% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| GNTY20250919C00035000 | 35.00 | 14.10 | 15.30 | 0.00 | 0 | 0 | 135.57% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| GNTY20250919C00040000 | 40.00 | 8.50 | 10.30 | 0.00 | 0 | 1 | 58.70% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| GNTY20250919C00045000 | 45.00 | 4.10 | 6.00 | 0.00 | 0 | 0 | 57.72% | 0.83 | 0.05 | -0.05 | 0.02 | 0.01 |
| GNTY20250919C00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.65% | 0.46 | 0.19 | -0.03 | 0.04 | 0.01 |
| GNTY20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.64% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| GNTY20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.51% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| GNTY20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.20% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| GNTY20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.17% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
