Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS20250912P00008500 | 8.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 475.89% | -0.16 | 0.03 | -0.16 | 0.00 | -0.00 |
| GOOS20250912P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 435.08% | -0.17 | 0.03 | -0.15 | 0.00 | -0.00 |
| GOOS20250912P00009500 | 9.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 396.27% | -0.19 | 0.04 | -0.15 | 0.00 | -0.00 |
| GOOS20250912P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 359.07% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| GOOS20250912P00010500 | 10.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 327.61% | -0.23 | 0.05 | -0.14 | 0.01 | -0.00 |
| GOOS20250912P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 292.44% | -0.26 | 0.06 | -0.13 | 0.01 | -0.00 |
| GOOS20250912P00011500 | 11.50 | 0.00 | 0.05 | 0.00 | 0 | 52 | 58.26% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| GOOS20250912P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 42.18% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| GOOS20250912P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 105.04% | -0.35 | 0.18 | -0.05 | 0.01 | -0.00 |
| GOOS20250912P00013000 | 13.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 156.22% | -0.44 | 0.13 | -0.08 | 0.01 | -0.00 |
| GOOS20250912P00013500 | 13.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 48.24% | -0.66 | 0.38 | -0.02 | 0.01 | -0.00 |
| GOOS20250912P00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 43.46% | -0.85 | 0.25 | -0.01 | 0.00 | -0.00 |
| GOOS20250912P00014500 | 14.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 58.04% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
| GOOS20250912P00015000 | 15.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 326.08% | -0.51 | 0.06 | -0.17 | 0.01 | -0.00 |
| GOOS20250912P00015500 | 15.50 | 0.70 | 4.10 | 0.00 | 0 | 0 | 346.00% | -0.53 | 0.06 | -0.18 | 0.01 | -0.00 |
| GOOS20250912P00016000 | 16.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 167.66% | -0.75 | 0.09 | -0.06 | 0.01 | -0.00 |
| GOOS20250912P00016500 | 16.50 | 2.75 | 3.80 | 0.00 | 0 | 0 | 138.61% | -0.84 | 0.08 | -0.04 | 0.00 | -0.00 |
| GOOS20250912P00017000 | 17.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 214.60% | -0.75 | 0.07 | -0.08 | 0.01 | -0.00 |
| GOOS20250912P00017500 | 17.50 | 3.70 | 5.10 | 0.00 | 0 | 0 | 227.96% | -0.75 | 0.07 | -0.09 | 0.01 | -0.00 |
| GOOS20250912P00018000 | 18.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 240.64% | -0.76 | 0.06 | -0.09 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS20250912C00008500 | 8.50 | 4.50 | 6.30 | 0.00 | 0 | 0 | 280.69% | 0.93 | 0.04 | -0.08 | 0.00 | 0.00 |
| GOOS20250912C00009000 | 9.00 | 4.00 | 6.30 | 0.00 | 0 | 10 | 253.45% | 0.92 | 0.05 | -0.08 | 0.00 | 0.00 |
| GOOS20250912C00009500 | 9.50 | 3.50 | 5.80 | 0.00 | 0 | 0 | 398.97% | 0.80 | 0.04 | -0.16 | 0.00 | 0.00 |
| GOOS20250912C00010000 | 10.00 | 3.00 | 4.70 | 0.00 | 0 | 17 | 181.08% | 0.94 | 0.08 | -0.06 | 0.00 | 0.00 |
| GOOS20250912C00010500 | 10.50 | 2.55 | 4.80 | 0.00 | 0 | 0 | 250.24% | 0.80 | 0.07 | -0.11 | 0.00 | 0.00 |
| GOOS20250912C00011000 | 11.00 | 2.05 | 4.30 | 0.00 | 0 | 49 | 275.49% | 0.74 | 0.07 | -0.13 | 0.01 | 0.00 |
| GOOS20250912C00011500 | 11.50 | 1.55 | 2.90 | 0.00 | 0 | 3 | 182.19% | 0.76 | 0.11 | -0.09 | 0.01 | 0.00 |
| GOOS20250912C00012000 | 12.00 | 1.10 | 2.65 | 0.00 | 0 | 59 | 135.97% | 0.75 | 0.16 | -0.08 | 0.01 | 0.00 |
| GOOS20250912C00012500 | 12.50 | 0.90 | 1.75 | 1.00 | 50 | 0 | 69.21% | 0.85 | 0.45 | -0.05 | 0.00 | 0.00 |
| GOOS20250912C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 53.91% | 0.68 | 0.64 | -0.05 | 0.01 | 0.00 |
| GOOS20250912C00013500 | 13.50 | 0.00 | 0.25 | 0.20 | 15 | 7 | 35.73% | 0.35 | 0.79 | -0.02 | 0.01 | 0.00 |
| GOOS20250912C00014000 | 14.00 | 0.00 | 2.00 | 0.05 | 4 | 22 | 197.72% | 0.46 | 0.11 | -0.11 | 0.01 | 0.00 |
| GOOS20250912C00014500 | 14.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 217.77% | 0.42 | 0.10 | -0.12 | 0.01 | 0.00 |
| GOOS20250912C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 242.55% | 0.40 | 0.09 | -0.13 | 0.01 | 0.00 |
| GOOS20250912C00015500 | 15.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.08% | 0.38 | 0.08 | -0.14 | 0.01 | 0.00 |
| GOOS20250912C00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 208.46% | 0.29 | 0.09 | -0.10 | 0.01 | 0.00 |
| GOOS20250912C00016500 | 16.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 297.10% | 0.36 | 0.07 | -0.15 | 0.01 | 0.00 |
| GOOS20250912C00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 312.98% | 0.35 | 0.06 | -0.16 | 0.01 | 0.00 |
| GOOS20250912C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 327.97% | 0.34 | 0.06 | -0.16 | 0.01 | 0.00 |
| GOOS20250912C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 342.18% | 0.33 | 0.06 | -0.17 | 0.01 | 0.00 |
