Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO20250919C00000500 | 0.50 | 0.20 | 0.25 | 0.27 | 672 | 2,725 | 245.46% | 0.85 | 0.68 | -0.00 | 0.00 | 0.00 |
| GORO20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 98 | 2,885 | 163.24% | 0.21 | 1.21 | -0.00 | 0.00 | 0.00 |
| GORO20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 150 | 277.26% | 0.15 | 0.57 | -0.00 | 0.00 | 0.00 |
| GORO20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 416.05% | 0.21 | 0.46 | -0.01 | 0.00 | 0.00 |
| GORO20250919C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GORO20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GORO20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.02 | 5 | 28 | 612.76% | 0.09 | 0.18 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.04 | 136 | 2,344 | 217.17% | -0.13 | 0.65 | -0.00 | 0.00 | -0.00 |
| GORO20250919P00001000 | 1.00 | 0.00 | 0.35 | 0.23 | 33 | 321 | 131.14% | -0.84 | 1.16 | -0.00 | 0.00 | -0.00 |
| GORO20250919P00001500 | 1.50 | 0.65 | 0.85 | 0.00 | 0 | 1 | 314.06% | -0.78 | 0.59 | -0.00 | 0.00 | -0.00 |
| GORO20250919P00002000 | 2.00 | 1.15 | 1.35 | 0.00 | 0 | 1 | 501.77% | -0.68 | 0.46 | -0.01 | 0.00 | -0.00 |
| GORO20250919P00002500 | 2.50 | 1.65 | 1.85 | 0.00 | 0 | 0 | 560.11% | -0.69 | 0.40 | -0.01 | 0.00 | -0.00 |
| GORO20250919P00005000 | 5.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 610.09% | -0.83 | 0.27 | -0.01 | 0.00 | -0.00 |
| GORO20250919P00007500 | 7.50 | 6.60 | 6.90 | 0.00 | 0 | 0 | 362.30% | -0.99 | 0.04 | 0.00 | 0.00 | -0.00 |
