Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSS20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 578.38% | -0.12 | 0.06 | -0.02 | 0.00 | -0.00 |
| GOSS20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 47 | 168.70% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| GOSS20250919P00003000 | 3.00 | 0.15 | 0.25 | 0.00 | 0 | 3 | 32.78% | -0.65 | 1.90 | -0.00 | 0.00 | -0.00 |
| GOSS20250919P00004000 | 4.00 | 1.00 | 1.30 | 1.40 | 1 | 0 | 205.61% | -0.71 | 0.28 | -0.01 | 0.00 | -0.00 |
| GOSS20250919P00005000 | 5.00 | 1.90 | 2.70 | 0.00 | 0 | 0 | 329.49% | -0.68 | 0.18 | -0.02 | 0.00 | -0.00 |
| GOSS20250919P00006000 | 6.00 | 2.90 | 3.70 | 0.00 | 0 | 0 | 357.57% | -0.74 | 0.15 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSS20250919C00000500 | 0.50 | 1.85 | 2.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919C00001000 | 1.00 | 1.35 | 2.35 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919C00001500 | 1.50 | 1.25 | 1.60 | 0.00 | 0 | 11 | 448.64% | 0.88 | 0.08 | -0.02 | 0.00 | 0.00 |
| GOSS20250919C00002000 | 2.00 | 0.85 | 1.00 | 0.92 | 107 | 20,746 | 189.68% | 0.89 | 0.19 | -0.01 | 0.00 | 0.00 |
| GOSS20250919C00003000 | 3.00 | 0.10 | 0.15 | 0.15 | 159 | 1,157 | 80.68% | 0.47 | 0.87 | -0.01 | 0.00 | 0.00 |
| GOSS20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 40 | 7 | 134.12% | 0.14 | 0.29 | -0.01 | 0.00 | 0.00 |
| GOSS20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 193.57% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| GOSS20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.32% | 0.34 | 0.14 | -0.03 | 0.00 | 0.00 |
