Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GP20250919P00000500 | 0.50 | 0.00 | 0.70 | 0.30 | 3 | 1 | 302.23% | -0.84 | 1.83 | -0.00 | 0.00 | -0.00 |
| GP20250919P00001000 | 1.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919P00001500 | 1.50 | 0.75 | 1.85 | 0.00 | 0 | 0 | 552.19% | -0.89 | 0.83 | -0.00 | 0.00 | -0.00 |
| GP20250919P00002000 | 2.00 | 1.20 | 2.35 | 0.00 | 0 | 0 | 611.17% | -0.89 | 0.74 | -0.00 | 0.00 | -0.00 |
| GP20250919P00002500 | 2.50 | 1.70 | 2.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919P00005000 | 5.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919P00007500 | 7.50 | 6.60 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GP20250919C00000500 | 0.50 | 0.00 | 0.80 | 0.05 | 6 | 2 | 558.92% | 0.45 | 1.55 | -0.00 | 0.00 | 0.00 |
| GP20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 590.04% | 0.26 | 1.19 | -0.00 | 0.00 | 0.00 |
| GP20250919C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 248 | 782.24% | 0.23 | 0.83 | -0.00 | 0.00 | 0.00 |
| GP20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
