Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPCR20250919P00002500 | 2.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPCR20250919P00005000 | 5.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 842.01% | -0.04 | 0.00 | -0.12 | 0.00 | -0.00 |
| GPCR20250919P00007500 | 7.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 572.88% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| GPCR20250919P00010000 | 10.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 468.02% | -0.10 | 0.01 | -0.12 | 0.01 | -0.00 |
| GPCR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.94% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GPCR20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 44 | 176.41% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| GPCR20250919P00017500 | 17.50 | 0.00 | 0.55 | 0.15 | 2 | 115 | 82.84% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| GPCR20250919P00020000 | 20.00 | 0.35 | 0.85 | 0.55 | 3 | 553 | 88.15% | -0.33 | 0.09 | -0.05 | 0.02 | -0.00 |
| GPCR20250919P00022500 | 22.50 | 0.20 | 2.90 | 0.00 | 0 | 0 | 83.40% | -0.59 | 0.10 | -0.05 | 0.02 | -0.01 |
| GPCR20250919P00025000 | 25.00 | 2.20 | 5.50 | 0.00 | 0 | 0 | 76.58% | -0.82 | 0.07 | -0.03 | 0.01 | -0.01 |
| GPCR20250919P00027500 | 27.50 | 4.50 | 8.00 | 0.00 | 0 | 0 | 90.76% | -0.89 | 0.04 | -0.02 | 0.01 | -0.01 |
| GPCR20250919P00030000 | 30.00 | 6.80 | 10.40 | 0.00 | 0 | 0 | 239.82% | -0.67 | 0.03 | -0.12 | 0.01 | -0.01 |
| GPCR20250919P00032500 | 32.50 | 8.90 | 13.00 | 0.00 | 0 | 0 | 276.59% | -0.67 | 0.03 | -0.14 | 0.01 | -0.01 |
| GPCR20250919P00035000 | 35.00 | 11.40 | 15.50 | 0.00 | 0 | 0 | 297.20% | -0.69 | 0.03 | -0.15 | 0.01 | -0.01 |
| GPCR20250919P00037500 | 37.50 | 13.80 | 18.00 | 0.00 | 0 | 0 | 321.78% | -0.70 | 0.02 | -0.16 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPCR20250919C00002500 | 2.50 | 17.00 | 21.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPCR20250919C00005000 | 5.00 | 14.50 | 19.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPCR20250919C00007500 | 7.50 | 12.00 | 16.80 | 0.00 | 0 | 0 | 808.60% | 0.92 | 0.00 | -0.18 | 0.01 | 0.00 |
| GPCR20250919C00010000 | 10.00 | 9.50 | 14.30 | 0.00 | 0 | 0 | 619.06% | 0.88 | 0.01 | -0.18 | 0.01 | 0.00 |
| GPCR20250919C00012500 | 12.50 | 8.00 | 11.80 | 0.00 | 0 | 0 | 256.63% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| GPCR20250919C00015000 | 15.00 | 6.30 | 7.60 | 6.10 | 10 | 60 | 229.25% | 0.85 | 0.03 | -0.09 | 0.01 | 0.00 |
| GPCR20250919C00017500 | 17.50 | 3.80 | 5.60 | 0.00 | 0 | 35 | 118.39% | 0.87 | 0.06 | -0.05 | 0.01 | 0.00 |
| GPCR20250919C00020000 | 20.00 | 1.60 | 2.75 | 2.00 | 1 | 158 | 91.17% | 0.69 | 0.11 | -0.06 | 0.01 | 0.00 |
| GPCR20250919C00022500 | 22.50 | 0.10 | 1.45 | 0.00 | 0 | 274 | 70.97% | 0.38 | 0.13 | -0.04 | 0.02 | 0.00 |
| GPCR20250919C00025000 | 25.00 | 0.20 | 0.30 | 0.25 | 69 | 55 | 78.23% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| GPCR20250919C00027500 | 27.50 | 0.00 | 0.25 | 0.06 | 1 | 45 | 89.55% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| GPCR20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 115.53% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| GPCR20250919C00032500 | 32.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 261.37% | 0.28 | 0.03 | -0.13 | 0.01 | 0.00 |
| GPCR20250919C00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 283.98% | 0.26 | 0.03 | -0.14 | 0.01 | 0.00 |
| GPCR20250919C00037500 | 37.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 278.34% | 0.22 | 0.02 | -0.12 | 0.01 | 0.00 |
