Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB20250912P00000500 | 0.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRAB20250912P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRAB20250912P00001500 | 1.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRAB20250912P00002000 | 2.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRAB20250912P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRAB20250912P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRAB20250912P00003500 | 3.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 669.63% | -0.19 | 0.06 | -0.10 | 0.00 | -0.00 |
| GRAB20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 122.08% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| GRAB20250912P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 51 | 73.89% | -0.10 | 0.33 | -0.01 | 0.00 | -0.00 |
| GRAB20250912P00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 388 | 2,338 | 44.13% | -0.35 | 1.17 | -0.01 | 0.00 | -0.00 |
| GRAB20250912P00005500 | 5.50 | 0.00 | 0.40 | 0.35 | 31 | 1 | 40.62% | -0.89 | 0.62 | -0.00 | 0.00 | -0.00 |
| GRAB20250912P00006000 | 6.00 | 0.75 | 2.95 | 0.00 | 0 | 0 | 397.84% | -0.50 | 0.14 | -0.08 | 0.00 | -0.00 |
| GRAB20250912P00006500 | 6.50 | 1.25 | 3.50 | 0.00 | 0 | 0 | 355.00% | -0.59 | 0.15 | -0.07 | 0.00 | -0.00 |
| GRAB20250912P00007000 | 7.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 394.40% | -0.61 | 0.14 | -0.08 | 0.00 | -0.00 |
| GRAB20250912P00007500 | 7.50 | 2.25 | 4.50 | 0.00 | 0 | 0 | 148.06% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| GRAB20250912P00008000 | 8.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 469.45% | -0.64 | 0.11 | -0.09 | 0.00 | -0.00 |
| GRAB20250912P00008500 | 8.50 | 3.20 | 5.50 | 0.00 | 0 | 0 | 652.63% | -0.54 | 0.08 | -0.13 | 0.00 | -0.00 |
| GRAB20250912P00009000 | 9.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 679.17% | -0.55 | 0.08 | -0.14 | 0.00 | -0.00 |
| GRAB20250912P00009500 | 9.50 | 4.20 | 6.50 | 0.00 | 0 | 0 | 703.61% | -0.55 | 0.08 | -0.14 | 0.00 | -0.00 |
| GRAB20250912P00010000 | 10.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 726.25% | -0.56 | 0.08 | -0.15 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB20250912C00000500 | 0.50 | 4.40 | 6.70 | 4.55 | 129 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRAB20250912C00001000 | 1.00 | 3.90 | 5.80 | 4.10 | 186 | 115 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRAB20250912C00001500 | 1.50 | 3.40 | 4.00 | 3.60 | 52 | 113 | 799.65% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| GRAB20250912C00002000 | 2.00 | 2.55 | 3.60 | 3.18 | 1 | 208 | 732.30% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| GRAB20250912C00002500 | 2.50 | 2.00 | 3.20 | 0.00 | 0 | 208 | 811.76% | 0.88 | 0.03 | -0.08 | 0.00 | 0.00 |
| GRAB20250912C00003000 | 3.00 | 1.95 | 4.00 | 0.00 | 0 | 2 | 311.99% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| GRAB20250912C00003500 | 3.50 | 0.85 | 3.70 | 1.61 | 5 | 8 | 611.53% | 0.81 | 0.06 | -0.09 | 0.00 | 0.00 |
| GRAB20250912C00004000 | 4.00 | 0.75 | 3.20 | 1.15 | 35 | 4 | 134.40% | 0.92 | 0.16 | -0.01 | 0.00 | 0.00 |
| GRAB20250912C00004500 | 4.50 | 0.40 | 0.70 | 0.60 | 160 | 406 | 82.66% | 0.88 | 0.34 | -0.01 | 0.00 | 0.00 |
| GRAB20250912C00005000 | 5.00 | 0.15 | 0.25 | 0.20 | 307 | 1,025 | 38.92% | 0.67 | 1.31 | -0.01 | 0.00 | 0.00 |
| GRAB20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.03 | 369 | 575 | 48.31% | 0.15 | 0.67 | -0.01 | 0.00 | 0.00 |
| GRAB20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.03 | 11 | 210 | 83.92% | 0.10 | 0.28 | -0.01 | 0.00 | 0.00 |
| GRAB20250912C00006500 | 6.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 190.47% | 0.22 | 0.22 | -0.03 | 0.00 | 0.00 |
| GRAB20250912C00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.07% | 0.32 | 0.16 | -0.06 | 0.00 | 0.00 |
| GRAB20250912C00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 355.11% | 0.30 | 0.14 | -0.06 | 0.00 | 0.00 |
| GRAB20250912C00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 384.62% | 0.29 | 0.12 | -0.07 | 0.00 | 0.00 |
| GRAB20250912C00008500 | 8.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 673.57% | 0.47 | 0.08 | -0.14 | 0.00 | 0.00 |
| GRAB20250912C00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 477.36% | 0.30 | 0.10 | -0.08 | 0.00 | 0.00 |
| GRAB20250912C00009500 | 9.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 578.73% | 0.36 | 0.09 | -0.11 | 0.00 | 0.00 |
| GRAB20250912C00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 600.68% | 0.35 | 0.09 | -0.11 | 0.00 | 0.00 |
