GRAL - GRAIL, Inc. - Rantai Opsi

GRAIL, Inc.

US ˙ NasdaqGS

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GRAL20250919C00012500	12.50	22.50	26.30	0.00	0	0	228.16%	1.00	0.00	-0.00	0.00	0.00
GRAL20250919C00015000	15.00	20.20	23.80	0.00	0	0	423.22%	0.93	0.00	-0.14	0.01	0.00
GRAL20250919C00017500	17.50	17.70	20.90	0.00	0	0	370.16%	0.92	0.01	-0.14	0.01	0.00
GRAL20250919C00020000	20.00	15.10	17.80	0.00	0	3	282.14%	0.91	0.01	-0.11	0.01	0.01
GRAL20250919C00022500	22.50	13.80	14.60	0.00	0	53	95.45%	1.00	0.00	-0.00	0.00	0.01
GRAL20250919C00025000	25.00	11.40	12.10	9.70	10	87	110.80%	0.97	0.01	-0.02	0.01	0.01
GRAL20250919C00030000	30.00	7.00	7.50	6.75	14	279	87.04%	0.89	0.03	-0.04	0.01	0.01
GRAL20250919C00035000	35.00	3.10	3.40	3.09	223	971	76.42%	0.64	0.07	-0.07	0.03	0.01
GRAL20250919C00040000	40.00	0.90	1.10	0.95	469	1,143	76.19%	0.30	0.06	-0.07	0.03	0.00
GRAL20250919C00045000	45.00	0.20	0.35	0.30	12	588	79.67%	0.11	0.03	-0.04	0.01	0.00
GRAL20250919C00050000	50.00	0.10	0.15	0.00	0	301	87.62%	0.04	0.01	-0.02	0.01	0.00
GRAL20250919C00055000	55.00	0.00	0.15	0.00	0	213	103.54%	0.03	0.01	-0.02	0.00	0.00
GRAL20250919C00060000	60.00	0.00	0.75	0.00	0	363	161.69%	0.08	0.01	-0.06	0.01	0.00
GRAL20250919C00065000	65.00	0.00	0.75	0.00	0	111	180.63%	0.08	0.01	-0.06	0.01	0.00
GRAL20250919C00070000	70.00	0.00	0.75	0.00	0	7	197.64%	0.07	0.01	-0.07	0.01	0.00
GRAL20250919C00075000	75.00	0.00	0.75	0.00	0	93	213.10%	0.07	0.01	-0.07	0.01	0.00
GRAL20250919C00080000	80.00	0.00	0.75	0.00	0	81	227.26%	0.06	0.01	-0.07	0.01	0.00
GRAL20250919C00085000	85.00	0.00	0.75	0.00	0	0	240.32%	0.06	0.01	-0.07	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GRAL20250919P00012500	12.50	0.00	2.15	0.00	0	0	466.75%	-0.05	0.00	-0.13	0.01	-0.00
GRAL20250919P00015000	15.00	0.00	0.75	0.00	0	12	300.24%	-0.04	0.00	-0.06	0.01	-0.00
GRAL20250919P00017500	17.50	0.00	0.75	0.00	0	28	254.24%	-0.04	0.00	-0.06	0.01	-0.00
GRAL20250919P00020000	20.00	0.00	0.75	0.00	0	40	214.46%	-0.05	0.01	-0.06	0.01	-0.00
GRAL20250919P00022500	22.50	0.00	0.20	0.00	0	52	135.93%	-0.03	0.01	-0.02	0.00	-0.00
GRAL20250919P00025000	25.00	0.05	0.25	0.00	0	169	119.21%	-0.04	0.01	-0.03	0.01	-0.00
GRAL20250919P00030000	30.00	0.20	0.35	0.30	81	1,139	82.17%	-0.09	0.03	-0.03	0.01	-0.00
GRAL20250919P00035000	35.00	1.30	2.20	1.39	120	450	80.81%	-0.36	0.06	-0.08	0.03	-0.01
GRAL20250919P00040000	40.00	3.90	4.70	4.41	54	121	71.83%	-0.71	0.07	-0.06	0.02	-0.01
GRAL20250919P00045000	45.00	8.20	8.90	0.00	0	60	86.15%	-0.87	0.03	-0.05	0.01	-0.01
GRAL20250919P00050000	50.00	13.00	14.00	0.00	0	24	89.11%	-0.96	0.02	-0.02	0.01	-0.01
GRAL20250919P00055000	55.00	16.50	20.30	0.00	0	0	130.70%	-0.93	0.02	-0.04	0.01	-0.01
GRAL20250919P00060000	60.00	21.80	25.30	0.00	0	0	157.04%	-0.93	0.01	-0.05	0.01	-0.01
GRAL20250919P00065000	65.00	26.20	30.20	0.00	0	0	170.29%	-0.94	0.01	-0.05	0.01	-0.01
GRAL20250919P00070000	70.00	31.50	35.00	0.00	0	0	187.18%	-0.94	0.01	-0.05	0.01	-0.01
GRAL20250919P00075000	75.00	36.20	40.20	0.00	0	0	187.11%	-0.96	0.01	-0.03	0.01	-0.01
GRAL20250919P00080000	80.00	41.40	45.20	0.00	0	0	189.84%	-0.98	0.00	-0.03	0.00	-0.01
GRAL20250919P00085000	85.00	46.40	50.20	0.00	0	0	236.76%	-0.94	0.01	-0.06	0.01	-0.01

Other Listings

MX:GRAL
DE:NL0

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.