Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRFS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 746.75% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| GRFS20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 561.11% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| GRFS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 439.97% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| GRFS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.56% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| GRFS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.65% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| GRFS20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.54% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| GRFS20250919P00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 123.52% | -0.14 | 0.09 | -0.02 | 0.00 | -0.00 |
| GRFS20250919P00009000 | 9.00 | 0.00 | 1.30 | 0.00 | 0 | 32 | 59.17% | -0.16 | 0.20 | -0.01 | 0.00 | -0.00 |
| GRFS20250919P00010000 | 10.00 | 0.10 | 0.35 | 0.28 | 13 | 462 | 38.40% | -0.45 | 0.52 | -0.01 | 0.01 | -0.00 |
| GRFS20250919P00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 39 | 56.47% | -0.77 | 0.27 | -0.01 | 0.01 | -0.00 |
| GRFS20250919P00012000 | 12.00 | 1.75 | 2.50 | 0.00 | 0 | 12 | 73.06% | -0.87 | 0.14 | -0.01 | 0.00 | -0.00 |
| GRFS20250919P00013000 | 13.00 | 2.70 | 4.30 | 0.00 | 0 | 0 | 114.19% | -0.84 | 0.10 | -0.02 | 0.00 | -0.00 |
| GRFS20250919P00014000 | 14.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 135.78% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| GRFS20250919P00015000 | 15.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 155.01% | -0.87 | 0.07 | -0.02 | 0.00 | -0.01 |
| GRFS20250919P00016000 | 16.00 | 5.70 | 6.70 | 0.00 | 0 | 0 | 172.42% | -0.88 | 0.06 | -0.02 | 0.00 | -0.01 |
| GRFS20250919P00017000 | 17.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 188.35% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| GRFS20250919P00018000 | 18.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 168.10% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRFS20250919C00002000 | 2.00 | 7.40 | 9.20 | 0.00 | 0 | 0 | 651.04% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GRFS20250919C00003000 | 3.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 491.22% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| GRFS20250919C00004000 | 4.00 | 5.40 | 7.20 | 0.00 | 0 | 0 | 384.56% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| GRFS20250919C00005000 | 5.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 339.54% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| GRFS20250919C00006000 | 6.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 268.21% | 0.89 | 0.04 | -0.03 | 0.00 | 0.00 |
| GRFS20250919C00007000 | 7.00 | 2.95 | 4.10 | 0.00 | 0 | 0 | 251.05% | 0.84 | 0.05 | -0.04 | 0.00 | 0.00 |
| GRFS20250919C00008000 | 8.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 162.65% | 0.81 | 0.08 | -0.03 | 0.01 | 0.00 |
| GRFS20250919C00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 67.44% | 0.82 | 0.20 | -0.01 | 0.01 | 0.00 |
| GRFS20250919C00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 44.10% | 0.54 | 0.46 | -0.01 | 0.01 | 0.00 |
| GRFS20250919C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 100 | 49.65% | 0.19 | 0.28 | -0.01 | 0.01 | 0.00 |
| GRFS20250919C00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 95 | 133.43% | 0.29 | 0.13 | -0.03 | 0.01 | 0.00 |
| GRFS20250919C00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 173.40% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| GRFS20250919C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 198.39% | 0.26 | 0.08 | -0.04 | 0.01 | 0.00 |
| GRFS20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 220.39% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| GRFS20250919C00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 240.09% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
| GRFS20250919C00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 257.94% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| GRFS20250919C00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 274.27% | 0.21 | 0.05 | -0.06 | 0.01 | 0.00 |
