Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRID20250919P00127000 | 127.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 38.41% | -0.05 | 0.01 | -0.04 | 0.03 | -0.00 |
| GRID20250919P00128000 | 128.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 36.37% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| GRID20250919P00129000 | 129.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 34.32% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| GRID20250919P00130000 | 130.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 32.98% | -0.07 | 0.01 | -0.04 | 0.04 | -0.00 |
| GRID20250919P00131000 | 131.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 30.90% | -0.07 | 0.02 | -0.04 | 0.04 | -0.00 |
| GRID20250919P00132000 | 132.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 29.42% | -0.08 | 0.02 | -0.04 | 0.04 | -0.00 |
| GRID20250919P00133000 | 133.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 27.28% | -0.09 | 0.02 | -0.04 | 0.04 | -0.00 |
| GRID20250919P00134000 | 134.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 25.67% | -0.10 | 0.02 | -0.04 | 0.05 | -0.01 |
| GRID20250919P00135000 | 135.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 23.46% | -0.10 | 0.03 | -0.04 | 0.05 | -0.01 |
| GRID20250919P00140000 | 140.00 | 0.65 | 1.50 | 0.00 | 0 | 9 | 20.37% | -0.29 | 0.06 | -0.07 | 0.10 | -0.02 |
| GRID20250919P00145000 | 145.00 | 2.10 | 3.80 | 0.00 | 0 | 1 | 18.21% | -0.64 | 0.07 | -0.07 | 0.10 | -0.04 |
| GRID20250919P00150000 | 150.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 24.34% | -0.83 | 0.04 | -0.06 | 0.07 | -0.05 |
| GRID20250919P00155000 | 155.00 | 11.00 | 12.60 | 0.00 | 0 | 0 | 34.74% | -0.87 | 0.02 | -0.07 | 0.06 | -0.05 |
| GRID20250919P00160000 | 160.00 | 16.00 | 17.50 | 0.00 | 0 | 0 | 42.06% | -0.90 | 0.01 | -0.07 | 0.05 | -0.06 |
| GRID20250919P00165000 | 165.00 | 21.00 | 22.60 | 0.00 | 0 | 0 | 52.82% | -0.90 | 0.01 | -0.08 | 0.05 | -0.06 |
| GRID20250919P00170000 | 170.00 | 26.00 | 27.60 | 0.00 | 0 | 0 | 60.98% | -0.91 | 0.01 | -0.09 | 0.04 | -0.06 |
| GRID20250919P00175000 | 175.00 | 31.00 | 32.50 | 0.00 | 0 | 0 | 66.09% | -0.93 | 0.01 | -0.08 | 0.04 | -0.06 |
| GRID20250919P00180000 | 180.00 | 36.00 | 37.60 | 0.00 | 0 | 0 | 76.07% | -0.92 | 0.01 | -0.10 | 0.04 | -0.06 |
| GRID20250919P00185000 | 185.00 | 41.00 | 42.60 | 0.00 | 0 | 0 | 83.11% | -0.93 | 0.01 | -0.10 | 0.04 | -0.07 |
| GRID20250919P00190000 | 190.00 | 46.00 | 47.60 | 0.00 | 0 | 0 | 89.86% | -0.93 | 0.00 | -0.10 | 0.04 | -0.07 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRID20250919C00127000 | 127.00 | 15.60 | 17.30 | 0.00 | 0 | 1 | 42.88% | 0.93 | 0.01 | -0.06 | 0.04 | 0.02 |
| GRID20250919C00128000 | 128.00 | 14.60 | 16.30 | 0.00 | 0 | 1 | 40.69% | 0.93 | 0.01 | -0.06 | 0.04 | 0.02 |
| GRID20250919C00129000 | 129.00 | 13.60 | 15.20 | 0.00 | 0 | 0 | 37.10% | 0.93 | 0.01 | -0.05 | 0.04 | 0.02 |
| GRID20250919C00130000 | 130.00 | 12.60 | 14.20 | 0.00 | 0 | 1 | 34.95% | 0.93 | 0.02 | -0.05 | 0.04 | 0.02 |
| GRID20250919C00131000 | 131.00 | 11.80 | 13.30 | 0.00 | 0 | 2 | 36.38% | 0.90 | 0.02 | -0.07 | 0.05 | 0.02 |
| GRID20250919C00132000 | 132.00 | 10.70 | 12.20 | 0.00 | 0 | 0 | 34.06% | 0.90 | 0.02 | -0.07 | 0.05 | 0.02 |
| GRID20250919C00133000 | 133.00 | 9.70 | 11.40 | 0.00 | 0 | 4 | 31.73% | 0.89 | 0.02 | -0.06 | 0.05 | 0.02 |
| GRID20250919C00134000 | 134.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 31.18% | 0.87 | 0.03 | -0.07 | 0.06 | 0.03 |
| GRID20250919C00135000 | 135.00 | 7.90 | 9.50 | 0.00 | 0 | 1 | 29.52% | 0.85 | 0.03 | -0.07 | 0.06 | 0.03 |
| GRID20250919C00140000 | 140.00 | 3.60 | 4.80 | 0.00 | 0 | 2 | 21.72% | 0.70 | 0.06 | -0.08 | 0.10 | 0.03 |
| GRID20250919C00145000 | 145.00 | 0.60 | 1.90 | 0.00 | 0 | 36 | 18.71% | 0.36 | 0.07 | -0.07 | 0.10 | 0.02 |
| GRID20250919C00150000 | 150.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 19.42% | 0.11 | 0.03 | -0.04 | 0.05 | 0.01 |
| GRID20250919C00155000 | 155.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 27.25% | 0.07 | 0.02 | -0.04 | 0.04 | 0.00 |
| GRID20250919C00160000 | 160.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 34.42% | 0.05 | 0.01 | -0.04 | 0.03 | 0.00 |
| GRID20250919C00165000 | 165.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 41.73% | 0.04 | 0.01 | -0.04 | 0.03 | 0.00 |
| GRID20250919C00170000 | 170.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 48.59% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| GRID20250919C00175000 | 175.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 56.21% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| GRID20250919C00180000 | 180.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 61.25% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| GRID20250919C00185000 | 185.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 67.15% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| GRID20250919C00190000 | 190.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 72.80% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
