Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNT20250919C00002500 | 2.50 | 2.40 | 3.30 | 0.00 | 0 | 0 | 345.59% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| GRNT20250919C00005000 | 5.00 | 0.30 | 0.55 | 0.00 | 0 | 1 | 70.02% | 0.68 | 0.49 | -0.01 | 0.00 | 0.00 |
| GRNT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 106.23% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| GRNT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.57% | 0.25 | 0.09 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNT20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 278.47% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| GRNT20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 37.98% | -0.22 | 0.74 | -0.00 | 0.00 | -0.00 |
| GRNT20250919P00007500 | 7.50 | 2.15 | 2.60 | 0.00 | 0 | 0 | 144.23% | -0.86 | 0.15 | -0.01 | 0.00 | -0.00 |
| GRNT20250919P00010000 | 10.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 265.16% | -0.83 | 0.09 | -0.02 | 0.00 | -0.00 |
