Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 604.29% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GROY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 397.87% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| GROY20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 284.48% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| GROY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 205.40% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| GROY20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 61 | 143.60% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| GROY20250919P00005000 | 5.00 | 1.05 | 1.25 | 1.19 | 1 | 3 | 87.65% | -0.93 | 0.20 | -0.00 | 0.00 | -0.00 |
| GROY20250919P00007500 | 7.50 | 3.60 | 3.80 | 3.70 | 1 | 2 | 184.25% | -0.95 | 0.07 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20250919C00000500 | 0.50 | 2.70 | 3.40 | 0.00 | 0 | 11 | 809.62% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GROY20250919C00001000 | 1.00 | 2.20 | 3.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GROY20250919C00001500 | 1.50 | 1.85 | 2.55 | 0.00 | 0 | 47 | 534.06% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| GROY20250919C00002000 | 2.00 | 1.45 | 2.15 | 0.00 | 0 | 62 | 465.37% | 0.88 | 0.06 | -0.03 | 0.00 | 0.00 |
| GROY20250919C00002500 | 2.50 | 1.35 | 1.40 | 1.35 | 22 | 514 | 152.01% | 0.94 | 0.11 | -0.00 | 0.00 | 0.00 |
| GROY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 32 | 148 | 93.76% | 0.09 | 0.22 | -0.00 | 0.00 | 0.00 |
| GROY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 187.65% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
