Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRPN20250912P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.92% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| GRPN20250912P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 205.07% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| GRPN20250912P00017500 | 17.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 191.09% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| GRPN20250912P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 177.37% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| GRPN20250912P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.97% | -0.13 | 0.05 | -0.07 | 0.01 | -0.00 |
| GRPN20250912P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 111.04% | -0.14 | 0.06 | -0.06 | 0.01 | -0.00 |
| GRPN20250912P00021000 | 21.00 | 0.00 | 0.55 | 0.15 | 1 | 0 | 66.09% | -0.12 | 0.09 | -0.03 | 0.01 | -0.00 |
| GRPN20250912P00022000 | 22.00 | 0.10 | 0.60 | 0.47 | 5 | 0 | 68.54% | -0.25 | 0.14 | -0.05 | 0.01 | -0.00 |
| GRPN20250912P00022500 | 22.50 | 0.10 | 0.35 | 0.63 | 1 | 12 | 56.69% | -0.31 | 0.19 | -0.05 | 0.01 | -0.00 |
| GRPN20250912P00023000 | 23.00 | 0.30 | 0.45 | 0.80 | 5 | 11 | 53.22% | -0.41 | 0.22 | -0.05 | 0.01 | -0.00 |
| GRPN20250912P00024000 | 24.00 | 0.70 | 0.80 | 1.08 | 1 | 252 | 53.28% | -0.63 | 0.22 | -0.05 | 0.01 | -0.00 |
| GRPN20250912P00025000 | 25.00 | 1.25 | 1.55 | 2.03 | 5 | 66 | 63.83% | -0.76 | 0.15 | -0.05 | 0.01 | -0.00 |
| GRPN20250912P00026000 | 26.00 | 2.05 | 2.45 | 2.64 | 4 | 57 | 60.08% | -0.89 | 0.09 | -0.02 | 0.01 | -0.00 |
| GRPN20250912P00027000 | 27.00 | 2.95 | 3.50 | 0.00 | 0 | 46 | 109.77% | -0.81 | 0.08 | -0.07 | 0.01 | -0.00 |
| GRPN20250912P00028000 | 28.00 | 3.90 | 5.90 | 0.00 | 0 | 42 | 182.91% | -0.72 | 0.06 | -0.14 | 0.01 | -0.00 |
| GRPN20250912P00029000 | 29.00 | 4.90 | 5.30 | 0.00 | 0 | 4 | 111.76% | -0.90 | 0.05 | -0.04 | 0.01 | -0.01 |
| GRPN20250912P00030000 | 30.00 | 5.90 | 8.00 | 7.10 | 4 | 20 | 180.65% | -0.80 | 0.05 | -0.11 | 0.01 | -0.01 |
| GRPN20250912P00030500 | 30.50 | 6.40 | 8.40 | 0.00 | 0 | 0 | 187.98% | -0.81 | 0.04 | -0.11 | 0.01 | -0.01 |
| GRPN20250912P00031000 | 31.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 169.66% | -0.86 | 0.04 | -0.08 | 0.01 | -0.01 |
| GRPN20250912P00031500 | 31.50 | 7.20 | 9.50 | 0.00 | 0 | 0 | 224.51% | -0.79 | 0.04 | -0.15 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRPN20250912C00016000 | 16.00 | 7.90 | 8.20 | 7.55 | 1 | 1 | 182.89% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| GRPN20250912C00017000 | 17.00 | 6.90 | 8.70 | 0.00 | 0 | 0 | 261.57% | 0.85 | 0.03 | -0.14 | 0.01 | 0.00 |
| GRPN20250912C00017500 | 17.50 | 6.30 | 8.20 | 0.00 | 0 | 0 | 238.64% | 0.85 | 0.03 | -0.13 | 0.01 | 0.00 |
| GRPN20250912C00018000 | 18.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 229.16% | 0.83 | 0.03 | -0.13 | 0.01 | 0.00 |
| GRPN20250912C00019000 | 19.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 191.98% | 0.82 | 0.04 | -0.12 | 0.01 | 0.00 |
| GRPN20250912C00020000 | 20.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 145.23% | 0.81 | 0.06 | -0.09 | 0.01 | 0.00 |
| GRPN20250912C00021000 | 21.00 | 2.95 | 3.80 | 0.00 | 0 | 0 | 103.61% | 0.79 | 0.09 | -0.07 | 0.01 | 0.00 |
| GRPN20250912C00022000 | 22.00 | 2.10 | 2.35 | 0.00 | 0 | 3 | 68.75% | 0.75 | 0.14 | -0.05 | 0.01 | 0.00 |
| GRPN20250912C00022500 | 22.50 | 1.65 | 1.95 | 0.00 | 0 | 1 | 67.81% | 0.67 | 0.17 | -0.06 | 0.01 | 0.00 |
| GRPN20250912C00023000 | 23.00 | 1.30 | 1.60 | 1.05 | 16 | 2 | 65.50% | 0.58 | 0.18 | -0.06 | 0.01 | 0.00 |
| GRPN20250912C00024000 | 24.00 | 0.65 | 1.25 | 0.75 | 21 | 7 | 59.85% | 0.39 | 0.20 | -0.05 | 0.01 | 0.00 |
| GRPN20250912C00025000 | 25.00 | 0.30 | 0.65 | 0.30 | 4 | 60 | 59.27% | 0.22 | 0.15 | -0.04 | 0.01 | 0.00 |
| GRPN20250912C00026000 | 26.00 | 0.05 | 0.30 | 0.22 | 7 | 104 | 64.90% | 0.13 | 0.10 | -0.03 | 0.01 | 0.00 |
| GRPN20250912C00027000 | 27.00 | 0.05 | 0.45 | 0.00 | 0 | 65 | 101.41% | 0.17 | 0.08 | -0.06 | 0.01 | 0.00 |
| GRPN20250912C00028000 | 28.00 | 0.00 | 0.60 | 0.10 | 25 | 61 | 120.58% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
| GRPN20250912C00029000 | 29.00 | 0.00 | 0.75 | 0.38 | 1 | 20 | 128.47% | 0.13 | 0.05 | -0.06 | 0.01 | 0.00 |
| GRPN20250912C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 122 | 159.65% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| GRPN20250912C00030500 | 30.50 | 0.00 | 0.75 | 0.00 | 0 | 64 | 166.52% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| GRPN20250912C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 110.05% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| GRPN20250912C00031500 | 31.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.67% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
