Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRRR20250912C00012500 | 12.50 | 4.30 | 6.70 | 0.00 | 0 | 0 | 190.76% | 0.92 | 0.04 | -0.06 | 0.00 | 0.00 |
| GRRR20250912C00013000 | 13.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 185.89% | 0.89 | 0.05 | -0.07 | 0.00 | 0.00 |
| GRRR20250912C00013500 | 13.50 | 3.30 | 5.70 | 0.00 | 0 | 3 | 156.62% | 0.90 | 0.06 | -0.06 | 0.00 | 0.00 |
| GRRR20250912C00014000 | 14.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 139.39% | 0.89 | 0.07 | -0.06 | 0.00 | 0.00 |
| GRRR20250912C00014500 | 14.50 | 1.70 | 4.20 | 0.00 | 0 | 2 | 116.71% | 0.89 | 0.09 | -0.05 | 0.00 | 0.00 |
| GRRR20250912C00015000 | 15.00 | 1.30 | 3.50 | 0.00 | 0 | 1 | 138.84% | 0.79 | 0.10 | -0.08 | 0.01 | 0.00 |
| GRRR20250912C00015500 | 15.50 | 1.45 | 2.00 | 0.00 | 0 | 4 | 78.60% | 0.87 | 0.17 | -0.04 | 0.00 | 0.00 |
| GRRR20250912C00016000 | 16.00 | 0.60 | 1.50 | 1.40 | 21 | 28 | 74.74% | 0.78 | 0.21 | -0.05 | 0.01 | 0.00 |
| GRRR20250912C00016500 | 16.50 | 0.90 | 1.15 | 1.00 | 21 | 183 | 74.10% | 0.67 | 0.23 | -0.05 | 0.01 | 0.00 |
| GRRR20250912C00017000 | 17.00 | 0.65 | 0.85 | 0.85 | 204 | 63 | 78.01% | 0.54 | 0.23 | -0.06 | 0.01 | 0.00 |
| GRRR20250912C00017500 | 17.50 | 0.45 | 0.60 | 0.49 | 191 | 77 | 75.31% | 0.43 | 0.23 | -0.05 | 0.01 | 0.00 |
| GRRR20250912C00018000 | 18.00 | 0.35 | 0.45 | 0.40 | 284 | 432 | 77.85% | 0.33 | 0.20 | -0.05 | 0.01 | 0.00 |
| GRRR20250912C00018500 | 18.50 | 0.00 | 0.25 | 0.20 | 119 | 102 | 70.87% | 0.22 | 0.18 | -0.04 | 0.01 | 0.00 |
| GRRR20250912C00019000 | 19.00 | 0.15 | 0.25 | 0.15 | 40 | 148 | 76.10% | 0.17 | 0.14 | -0.03 | 0.01 | 0.00 |
| GRRR20250912C00019500 | 19.50 | 0.00 | 0.20 | 0.00 | 0 | 17 | 72.11% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| GRRR20250912C00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 19 | 451 | 81.74% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| GRRR20250912C00020500 | 20.50 | 0.00 | 0.65 | 0.00 | 0 | 4 | 91.08% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| GRRR20250912C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 143 | 91.63% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| GRRR20250912C00021500 | 21.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 168.39% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| GRRR20250912C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 42 | 178.56% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRRR20250912P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.70% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GRRR20250912P00013000 | 13.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 203.13% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| GRRR20250912P00013500 | 13.50 | 0.00 | 0.80 | 0.00 | 0 | 2 | 122.15% | -0.07 | 0.05 | -0.03 | 0.00 | -0.00 |
| GRRR20250912P00014000 | 14.00 | 0.05 | 0.60 | 0.00 | 0 | 32 | 99.63% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| GRRR20250912P00014500 | 14.50 | 0.05 | 0.10 | 0.06 | 4 | 277 | 85.49% | -0.08 | 0.07 | -0.02 | 0.00 | -0.00 |
| GRRR20250912P00015000 | 15.00 | 0.10 | 0.15 | 0.13 | 73 | 118 | 82.89% | -0.12 | 0.10 | -0.03 | 0.00 | -0.00 |
| GRRR20250912P00015500 | 15.50 | 0.00 | 0.20 | 0.17 | 23 | 65 | 76.12% | -0.17 | 0.14 | -0.03 | 0.01 | -0.00 |
| GRRR20250912P00016000 | 16.00 | 0.20 | 0.30 | 0.30 | 158 | 67 | 76.32% | -0.26 | 0.18 | -0.04 | 0.01 | -0.00 |
| GRRR20250912P00016500 | 16.50 | 0.35 | 0.50 | 0.42 | 32 | 41 | 73.75% | -0.35 | 0.21 | -0.05 | 0.01 | -0.00 |
| GRRR20250912P00017000 | 17.00 | 0.60 | 1.00 | 0.64 | 44 | 72 | 73.51% | -0.47 | 0.22 | -0.05 | 0.01 | -0.00 |
| GRRR20250912P00017500 | 17.50 | 0.85 | 1.00 | 0.96 | 13 | 46 | 69.79% | -0.58 | 0.23 | -0.05 | 0.01 | -0.00 |
| GRRR20250912P00018000 | 18.00 | 1.20 | 1.35 | 1.60 | 5 | 63 | 73.57% | -0.68 | 0.20 | -0.04 | 0.01 | -0.00 |
| GRRR20250912P00018500 | 18.50 | 1.25 | 1.80 | 0.00 | 0 | 35 | 69.42% | -0.78 | 0.17 | -0.03 | 0.01 | -0.00 |
| GRRR20250912P00019000 | 19.00 | 1.75 | 2.20 | 2.13 | 8 | 43 | 68.61% | -0.85 | 0.13 | -0.02 | 0.01 | -0.00 |
| GRRR20250912P00019500 | 19.50 | 2.35 | 2.65 | 0.00 | 0 | 37 | 74.04% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| GRRR20250912P00020000 | 20.00 | 2.60 | 3.20 | 3.00 | 13 | 48 | 96.17% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| GRRR20250912P00020500 | 20.50 | 2.15 | 4.70 | 0.00 | 0 | 25 | 140.68% | -0.79 | 0.08 | -0.07 | 0.01 | -0.00 |
| GRRR20250912P00021000 | 21.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 102.44% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| GRRR20250912P00021500 | 21.50 | 3.20 | 5.90 | 4.96 | 3 | 2 | 92.57% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| GRRR20250912P00022000 | 22.00 | 3.70 | 6.20 | 5.08 | 1 | 1 | 133.05% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
