Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRWG20250919C00001000 | 1.00 | 0.45 | 0.55 | 0.00 | 0 | 511 | 127.53% | 0.96 | 0.21 | -0.00 | 0.00 | 0.00 |
| GRWG20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.01 | 1 | 3,614 | 151.80% | 0.22 | 0.66 | -0.00 | 0.00 | 0.00 |
| GRWG20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 578.03% | 0.49 | 0.23 | -0.02 | 0.00 | 0.00 |
| GRWG20250919C00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 459.24% | 0.27 | 0.24 | -0.02 | 0.00 | 0.00 |
| GRWG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 337.85% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRWG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 378 | 180.52% | -0.09 | 0.30 | -0.00 | 0.00 | -0.00 |
| GRWG20250919P00002000 | 2.00 | 0.45 | 0.55 | 0.00 | 0 | 58 | 174.79% | -0.74 | 0.64 | -0.01 | 0.00 | -0.00 |
| GRWG20250919P00003000 | 3.00 | 1.40 | 1.55 | 0.00 | 0 | 0 | 296.68% | -0.81 | 0.31 | -0.01 | 0.00 | -0.00 |
| GRWG20250919P00004000 | 4.00 | 2.40 | 2.55 | 0.00 | 0 | 0 | 371.15% | -0.83 | 0.23 | -0.01 | 0.00 | -0.00 |
| GRWG20250919P00005000 | 5.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 330.53% | -0.94 | 0.14 | -0.00 | 0.00 | -0.00 |
