GS - The Goldman Sachs Group, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GS20250912P00715000	715.00	2.58	2.88	2.69	232	475	27.20%	-0.18	0.01	-0.52	0.27	-0.02
GS20250912P00717500	717.50	3.00	3.25	2.92	249	168	26.85%	-0.20	0.01	-0.56	0.29	-0.03
GS20250912P00720000	720.00	3.55	3.75	3.67	204	232	26.71%	-0.23	0.01	-0.60	0.31	-0.03
GS20250912P00722500	722.50	4.05	4.30	4.07	40	30	26.29%	-0.26	0.01	-0.63	0.33	-0.03
GS20250912P00725000	725.00	4.65	4.95	4.85	143	145	26.13%	-0.29	0.01	-0.67	0.35	-0.04
GS20250912P00727500	727.50	5.35	5.70	5.60	64	63	25.75%	-0.32	0.01	-0.69	0.37	-0.04
GS20250912P00730000	730.00	6.15	6.50	5.98	270	210	25.51%	-0.35	0.01	-0.71	0.38	-0.05
GS20250912P00732500	732.50	7.00	7.45	7.20	27	42	25.37%	-0.39	0.01	-0.74	0.39	-0.05
GS20250912P00735000	735.00	8.05	8.45	7.60	1,115	987	25.13%	-0.42	0.02	-0.75	0.40	-0.05
GS20250912P00737500	737.50	9.10	9.65	8.78	242	20	25.03%	-0.46	0.02	-0.76	0.41	-0.06
GS20250912P00740000	740.00	10.30	11.05	10.05	576	121	24.91%	-0.50	0.02	-0.76	0.41	-0.06
GS20250912P00742500	742.50	11.60	12.25	11.90	52	66	24.73%	-0.54	0.02	-0.75	0.41	-0.07
GS20250912P00745000	745.00	13.00	13.80	12.12	111	119	24.77%	-0.58	0.02	-0.74	0.40	-0.07
GS20250912P00747500	747.50	14.50	15.25	14.65	33	44	24.63%	-0.62	0.02	-0.72	0.39	-0.07
GS20250912P00750000	750.00	16.05	17.00	15.83	38	61	24.50%	-0.66	0.01	-0.69	0.38	-0.08
GS20250912P00752500	752.50	17.90	18.65	17.26	50	8	24.46%	-0.69	0.01	-0.66	0.36	-0.08
GS20250912P00755000	755.00	19.70	20.65	20.30	3	33	24.37%	-0.73	0.01	-0.62	0.34	-0.08
GS20250912P00757500	757.50	21.45	22.40	15.25	2	1	24.34%	-0.76	0.01	-0.58	0.32	-0.08
GS20250912P00760000	760.00	23.40	24.40	23.35	4	18	24.29%	-0.79	0.01	-0.53	0.30	-0.08
GS20250912P00762500	762.50	23.80	28.10	20.00	2	0	23.68%	-0.83	0.01	-0.47	0.27	-0.08

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GS20250912C00715000	715.00	26.05	28.70	28.60	6	28	27.85%	0.81	0.01	-0.54	0.28	0.11
GS20250912C00717500	717.50	24.25	25.20	0.00	0	22	26.91%	0.80	0.01	-0.56	0.29	0.11
GS20250912C00720000	720.00	22.20	25.85	22.88	24	104	26.69%	0.77	0.01	-0.60	0.31	0.10
GS20250912C00722500	722.50	20.30	21.15	20.91	4	10	26.27%	0.74	0.01	-0.62	0.33	0.10
GS20250912C00725000	725.00	18.40	19.25	19.82	5	107	26.11%	0.71	0.01	-0.66	0.35	0.10
GS20250912C00727500	727.50	16.70	17.45	18.96	623	89	25.94%	0.68	0.01	-0.69	0.37	0.09
GS20250912C00730000	730.00	15.05	15.75	15.35	72	244	25.63%	0.65	0.01	-0.71	0.38	0.09
GS20250912C00732500	732.50	13.40	14.25	15.45	70	75	25.50%	0.61	0.01	-0.73	0.39	0.08
GS20250912C00735000	735.00	12.00	12.65	12.65	171	146	25.26%	0.58	0.02	-0.75	0.40	0.08
GS20250912C00737500	737.50	10.60	11.30	10.90	131	112	25.17%	0.54	0.02	-0.75	0.41	0.07
GS20250912C00740000	740.00	9.45	9.85	9.85	441	448	25.07%	0.50	0.02	-0.76	0.41	0.07
GS20250912C00742500	742.50	8.05	8.75	8.80	77	71	24.83%	0.46	0.02	-0.74	0.41	0.06
GS20250912C00745000	745.00	7.15	7.50	7.50	124	172	24.70%	0.42	0.02	-0.73	0.40	0.06
GS20250912C00747500	747.50	6.10	6.55	6.59	94	79	24.64%	0.39	0.02	-0.71	0.39	0.05
GS20250912C00750000	750.00	5.30	5.70	5.50	312	283	24.54%	0.35	0.01	-0.68	0.38	0.05
GS20250912C00752500	752.50	4.45	4.85	5.11	61	68	24.45%	0.31	0.01	-0.65	0.36	0.04
GS20250912C00755000	755.00	3.80	4.20	4.01	165	232	24.48%	0.28	0.01	-0.61	0.35	0.04
GS20250912C00757500	757.50	3.20	3.55	3.65	44	17	24.42%	0.25	0.01	-0.57	0.33	0.03
GS20250912C00760000	760.00	2.67	3.00	3.05	195	314	24.47%	0.22	0.01	-0.53	0.31	0.03
GS20250912C00762500	762.50	2.22	2.53	2.50	48	20	24.44%	0.19	0.01	-0.49	0.28	0.03

MX:GS
PE:GS
GB:0R3G
IT:1GS	€ 630.80
DE:GOS	€ 640.70
GB:GOSD
AT:GS
CH:GS

GS - The Goldman Sachs Group, Inc. - Rantai Opsi

Other Listings