Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 371.55% | -0.08 | 0.00 | -0.25 | 0.02 | -0.00 |
| GSBC20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 134.25% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GSBC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 255.91% | -0.12 | 0.01 | -0.23 | 0.02 | -0.00 |
| GSBC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 208.06% | -0.15 | 0.01 | -0.21 | 0.03 | -0.00 |
| GSBC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 164.10% | -0.18 | 0.01 | -0.19 | 0.03 | -0.01 |
| GSBC20250919P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 77.07% | -0.15 | 0.02 | -0.08 | 0.03 | -0.00 |
| GSBC20250919P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 45.64% | -0.25 | 0.06 | -0.07 | 0.04 | -0.01 |
| GSBC20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.51% | -0.65 | 0.10 | -0.05 | 0.05 | -0.02 |
| GSBC20250919P00070000 | 70.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 81.33% | -0.70 | 0.03 | -0.12 | 0.04 | -0.02 |
| GSBC20250919P00075000 | 75.00 | 9.60 | 13.90 | 0.00 | 0 | 0 | 55.02% | -0.93 | 0.02 | -0.03 | 0.02 | -0.03 |
| GSBC20250919P00080000 | 80.00 | 14.70 | 18.80 | 0.00 | 0 | 0 | 71.44% | -0.94 | 0.01 | -0.03 | 0.01 | -0.03 |
| GSBC20250919P00085000 | 85.00 | 19.70 | 23.30 | 0.00 | 0 | 0 | 148.90% | -0.80 | 0.01 | -0.18 | 0.03 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20250919C00030000 | 30.00 | 31.70 | 36.00 | 0.00 | 0 | 0 | 232.57% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| GSBC20250919C00035000 | 35.00 | 26.60 | 31.00 | 0.00 | 0 | 0 | 185.82% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| GSBC20250919C00040000 | 40.00 | 21.70 | 26.00 | 0.00 | 0 | 0 | 153.22% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| GSBC20250919C00045000 | 45.00 | 16.60 | 21.00 | 0.00 | 0 | 0 | 116.32% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| GSBC20250919C00050000 | 50.00 | 11.50 | 16.00 | 0.00 | 0 | 6 | 83.29% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| GSBC20250919C00055000 | 55.00 | 6.60 | 11.00 | 0.00 | 0 | 2 | 56.02% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| GSBC20250919C00060000 | 60.00 | 2.10 | 6.00 | 0.00 | 0 | 1 | 38.06% | 0.79 | 0.06 | -0.05 | 0.04 | 0.01 |
| GSBC20250919C00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 28.38% | 0.34 | 0.10 | -0.05 | 0.05 | 0.01 |
| GSBC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 96.41% | 0.34 | 0.03 | -0.16 | 0.05 | 0.01 |
| GSBC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 123.39% | 0.29 | 0.02 | -0.19 | 0.04 | 0.01 |
| GSBC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.37% | 0.25 | 0.02 | -0.21 | 0.04 | 0.00 |
| GSBC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 166.59% | 0.23 | 0.01 | -0.23 | 0.04 | 0.00 |
