Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD20250919P00002180 | 2.18 | 0.00 | 0.75 | 0.00 | 0 | 0 | 732.59% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| GSBD20250919P00004680 | 4.68 | 0.00 | 0.75 | 0.00 | 0 | 0 | 407.93% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| GSBD20250919P00007180 | 7.18 | 0.00 | 0.75 | 0.00 | 0 | 4 | 241.36% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| GSBD20250919P00009680 | 9.68 | 0.00 | 0.75 | 0.00 | 0 | 87 | 120.41% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| GSBD20250919P00012180 | 12.18 | 0.65 | 0.85 | 0.00 | 0 | 1,014 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSBD20250919P00014680 | 14.68 | 3.00 | 3.40 | 0.00 | 0 | 5 | 80.08% | -0.93 | 0.06 | -0.01 | 0.00 | -0.01 |
| GSBD20250919P00017180 | 17.18 | 5.70 | 6.00 | 0.00 | 0 | 0 | 118.15% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| GSBD20250919P00019680 | 19.68 | 8.00 | 8.30 | 0.00 | 0 | 1 | 185.80% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| GSBD20250919P00022180 | 22.18 | 10.50 | 10.80 | 0.00 | 0 | 0 | 215.43% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD20250919C00002180 | 2.18 | 8.50 | 10.20 | 0.00 | 0 | 0 | 460.94% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GSBD20250919C00004680 | 4.68 | 6.10 | 8.00 | 0.00 | 0 | 0 | 412.66% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| GSBD20250919C00007180 | 7.18 | 4.00 | 4.70 | 0.00 | 0 | 5 | 173.01% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| GSBD20250919C00009680 | 9.68 | 1.65 | 2.30 | 0.00 | 0 | 25 | 94.41% | 0.84 | 0.13 | -0.02 | 0.01 | 0.00 |
| GSBD20250919C00012180 | 12.18 | 0.00 | 0.05 | 0.00 | 0 | 743 | 27.38% | 0.09 | 0.27 | -0.00 | 0.00 | 0.00 |
| GSBD20250919C00014680 | 14.68 | 0.00 | 0.05 | 0.00 | 0 | 154 | 73.06% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| GSBD20250919C00017180 | 17.18 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.38% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| GSBD20250919C00019680 | 19.68 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.57% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| GSBD20250919C00022180 | 22.18 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.21% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
