Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 285.19% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GTN20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.05 | 2 | 148 | 83.14% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| GTN20250919P00007500 | 7.50 | 1.40 | 1.55 | 0.00 | 0 | 5 | 68.96% | -0.94 | 0.16 | -0.00 | 0.00 | -0.00 |
| GTN20250919P00010000 | 10.00 | 3.90 | 4.00 | 0.00 | 0 | 0 | 171.13% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN20250919C00002500 | 2.50 | 3.00 | 4.10 | 0.00 | 0 | 0 | 587.77% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| GTN20250919C00005000 | 5.00 | 1.05 | 1.20 | 0.00 | 0 | 733 | 57.74% | 0.99 | 0.07 | -0.00 | 0.00 | 0.00 |
| GTN20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 152 | 82.35% | 0.12 | 0.20 | -0.01 | 0.00 | 0.00 |
| GTN20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 255.96% | 0.23 | 0.10 | -0.03 | 0.00 | 0.00 |
