Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 509.31% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| GTX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.63% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| GTX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 353.72% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| GTX20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 296.20% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| GTX20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 246.45% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| GTX20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.16% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| GTX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 223 | 161.68% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| GTX20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 123.59% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| GTX20250919P00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 16 | 44.76% | -0.13 | 0.19 | -0.01 | 0.01 | -0.00 |
| GTX20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 33 | 25.74% | -0.39 | 0.66 | -0.01 | 0.01 | -0.00 |
| GTX20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.90% | -0.69 | 0.25 | -0.02 | 0.01 | -0.00 |
| GTX20250919P00015000 | 15.00 | 1.65 | 2.25 | 0.00 | 0 | 0 | 57.66% | -0.92 | 0.20 | -0.02 | 0.00 | -0.00 |
| GTX20250919P00016000 | 16.00 | 2.85 | 3.20 | 0.00 | 0 | 0 | 105.58% | -0.82 | 0.11 | -0.03 | 0.01 | -0.00 |
| GTX20250919P00017000 | 17.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 91.88% | -0.95 | 0.09 | -0.02 | 0.00 | -0.00 |
| GTX20250919P00018000 | 18.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 106.35% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| GTX20250919P00019000 | 19.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 136.30% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX20250919C00004000 | 4.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 420.01% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| GTX20250919C00005000 | 5.00 | 7.40 | 9.40 | 0.00 | 0 | 0 | 346.99% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GTX20250919C00006000 | 6.00 | 6.40 | 8.40 | 0.00 | 0 | 0 | 288.40% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| GTX20250919C00007000 | 7.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 198.05% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GTX20250919C00008000 | 8.00 | 5.00 | 5.50 | 0.00 | 0 | 33 | 223.50% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| GTX20250919C00009000 | 9.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 181.91% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| GTX20250919C00010000 | 10.00 | 2.85 | 4.30 | 0.00 | 0 | 0 | 143.94% | 0.88 | 0.06 | -0.03 | 0.01 | 0.00 |
| GTX20250919C00011000 | 11.00 | 2.05 | 2.15 | 0.00 | 0 | 508 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GTX20250919C00012000 | 12.00 | 1.05 | 1.20 | 0.00 | 0 | 124 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GTX20250919C00013000 | 13.00 | 0.15 | 0.45 | 0.00 | 0 | 365 | 17.93% | 0.71 | 0.76 | -0.01 | 0.01 | 0.00 |
| GTX20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 208 | 30.41% | 0.18 | 0.34 | -0.01 | 0.01 | 0.00 |
| GTX20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 46.60% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| GTX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 116.37% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| GTX20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 136.57% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| GTX20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.57% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| GTX20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.88% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
