Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GYLD20250919P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 175.34% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| GYLD20250919P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 136.63% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| GYLD20250919P00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 99.11% | -0.25 | 0.12 | -0.03 | 0.01 | -0.00 |
| GYLD20250919P00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.23% | -0.37 | 0.22 | -0.02 | 0.01 | -0.00 |
| GYLD20250919P00014000 | 14.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 41.08% | -0.68 | 0.33 | -0.01 | 0.01 | -0.00 |
| GYLD20250919P00015000 | 15.00 | 0.70 | 2.55 | 0.00 | 0 | 0 | 45.20% | -0.89 | 0.16 | -0.01 | 0.01 | -0.00 |
| GYLD20250919P00016000 | 16.00 | 1.70 | 3.50 | 0.00 | 0 | 0 | 56.62% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GYLD20250919C00010000 | 10.00 | 2.60 | 4.40 | 0.00 | 0 | 0 | 246.73% | 0.81 | 0.04 | -0.06 | 0.01 | 0.00 |
| GYLD20250919C00011000 | 11.00 | 1.60 | 3.40 | 0.00 | 0 | 0 | 199.49% | 0.77 | 0.06 | -0.06 | 0.01 | 0.00 |
| GYLD20250919C00012000 | 12.00 | 0.60 | 2.35 | 0.00 | 0 | 0 | 148.81% | 0.72 | 0.09 | -0.05 | 0.01 | 0.00 |
| GYLD20250919C00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 30.19% | 0.81 | 0.38 | -0.01 | 0.01 | 0.00 |
| GYLD20250919C00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 62.39% | 0.42 | 0.25 | -0.02 | 0.01 | 0.00 |
| GYLD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 2 | 0 | 35.16% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| GYLD20250919C00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 115.48% | 0.26 | 0.11 | -0.04 | 0.01 | 0.00 |
